Pope Historical Data

POPE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00121
-0.20%
$ 1.21 million $ 54,066
Oct 7, 8 PM $ 0.00122
+0.37%
$ 1.22 million $ 54,241
Oct 7, 7 PM $ 0.00122
+0.40%
$ 1.22 million $ 53,394
Oct 7, 6 PM $ 0.00121
-0.39%
$ 1.21 million $ 53,415
Oct 7, 5 PM $ 0.00123
+1.26%
$ 1.23 million $ 52,841
Oct 7, 4 PM $ 0.00121
-1.31%
$ 1.21 million $ 52,915
Oct 7, 3 PM $ 0.00122
+0.74%
$ 1.22 million $ 53,438
Oct 7, 2 PM $ 0.00123
+0.76%
$ 1.23 million $ 52,546
Oct 7, 1 PM $ 0.00121
-0.23%
$ 1.21 million $ 51,651
Oct 7, 12 PM $ 0.00121
-0.49%
$ 1.21 million $ 53,094
Oct 7, 11 AM $ 0.00121
+0.59%
$ 1.21 million $ 52,584
Oct 7, 10 AM $ 0.0012
-0.06%
$ 1.2 million $ 51,261
Oct 7, 9 AM $ 0.0012
-0.32%
$ 1.2 million $ 51,398
Oct 7, 8 AM $ 0.0012
-0.12%
$ 1.2 million $ 52,023
Oct 7, 7 AM $ 0.0012
+0.16%
$ 1.2 million $ 50,547
Oct 7, 6 AM $ 0.00121
+0.10%
$ 1.21 million $ 49,616
Oct 7, 5 AM $ 0.00121
-0.07%
$ 1.21 million $ 49,236
Oct 7, 4 AM $ 0.00121
-0.26%
$ 1.21 million $ 48,811
Oct 7, 3 AM $ 0.00121
+0.98%
$ 1.21 million $ 47,698
Oct 7, 2 AM $ 0.00121
+0.48%
$ 1.22 million $ 46,704
Oct 7, 1 AM $ 0.0012
-1.00%
$ 1.2 million $ 46,149
Oct 7, 12 AM $ 0.00121
+0.17%
$ 1.21 million $ 46,091
Oct 6, 11 PM $ 0.00121
+0.83%
$ 1.21 million $ 45,776
Oct 6, 10 PM $ 0.00122
+0.64%
$ 1.22 million $ 45,582
Oct 6, 9 PM $ 0.0012
-1.23%
$ 1.2 million $ 45,144
Oct 6, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 45,622
Oct 6, 2 PM $ 0.00128
-0.16%
$ 1.28 million $ 46,077
Oct 6, 1 PM $ 0.00129
-0.64%
$ 1.29 million $ 44,920
Oct 6, 12 PM $ 0.00129
+0.41%
$ 1.29 million $ 43,433
Oct 6, 11 AM $ 0.00129
+0.57%
$ 1.29 million $ 41,160
Oct 6, 10 AM $ 0.00129
+0.40%
$ 1.29 million $ 40,913
Oct 6, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 40,515
Oct 6, 3 AM $ 0.0014
-0.37%
$ 1.4 million $ 44,533
Oct 6, 2 AM $ 0.00139
+0.14%
$ 1.39 million $ 44,645
Oct 6, 1 AM $ 0.00139
+0.25%
$ 1.39 million $ 45,086
Oct 6, 12 AM $ 0.00139
-0.41%
$ 1.39 million $ 45,628
Oct 5, 11 PM $ 0.0014
-0.21%
$ 1.39 million $ 46,301
Oct 5, 10 PM $ 0.00139
-0.53%
$ 1.39 million $ 45,851
Oct 5, 9 PM $ 0.0014
+0.42%
$ 1.4 million $ 46,691
Oct 5, 8 PM $ 0.00139
+0.10%
$ 1.39 million $ 45,467
Oct 5, 7 PM $ 0.00139
-0.41%
$ 1.39 million $ 46,009
Oct 5, 6 PM $ 0.00139
-0.16%
$ 1.39 million $ 45,005
Oct 5, 5 PM $ 0.00139
+0.24%
$ 1.39 million $ 44,035
Oct 5, 4 PM $ 0.00139
-0.21%
$ 1.39 million $ 44,171
Oct 5, 3 PM $ 0.00139
-0.59%
$ 1.39 million $ 44,576
Oct 5, 2 PM $ 0.00139
-0.65%
$ 1.4 million $ 44,972
Oct 5, 1 PM $ 0.0014
+0.16%
$ 1.4 million $ 45,884
Oct 5, 12 PM $ 0.0014
+0.24%
$ 1.4 million $ 46,108
Oct 5, 11 AM $ 0.00139
-0.62%
$ 1.39 million $ 45,308
Oct 5, 10 AM $ 0.00139
-0.32%
$ 1.39 million $ 46,364