Pope Historical Data

POPE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.00139
-0.32%
$ 1.39 million $ 46,364
Oct 5, 9 AM $ 0.00139
-0.16%
$ 1.39 million $ 46,837
Oct 5, 8 AM $ 0.0014
-0.51%
$ 1.4 million $ 46,905
Oct 5, 7 AM $ 0.0014
+0.97%
$ 1.39 million $ 46,827
Oct 5, 6 AM $ 0.0014
+0.01%
$ 1.4 million $ 45,669
Oct 5, 5 AM $ 0.0014
+0.24%
$ 1.4 million $ 46,146
Oct 5, 4 AM $ 0.00139
+0.18%
$ 1.39 million $ 46,779
Oct 5, 3 AM $ 0.00139
-0.71%
$ 1.39 million $ 46,716
Oct 5, 2 AM $ 0.00139
-0.36%
$ 1.39 million $ 47,313
Oct 5, 1 AM $ 0.00139
+0.39%
$ 1.39 million $ 46,505
Oct 5, 12 AM $ 0.00139
-0.17%
$ 1.4 million $ 46,073
Oct 4, 11 PM $ 0.0014
+0.38%
$ 1.39 million $ 45,954
Oct 4, 5 PM $ 0.0016
-0.24%
$ 1.6 million $ 51,636
Oct 4, 4 PM $ 0.00161
+0.29%
$ 1.61 million $ 52,044
Oct 4, 3 PM $ 0.0016
-1.07%
$ 1.6 million $ 52,177
Oct 4, 9 AM $ 0.00174
+0.75%
$ 1.74 million $ 51,605
Oct 4, 8 AM $ 0.00172
-0.38%
$ 1.72 million $ 52,336
Oct 4, 7 AM $ 0.00172
-0.71%
$ 1.72 million $ 53,441
Oct 4, 6 AM $ 0.00173
-0.18%
$ 1.73 million $ 55,495
Oct 4, 5 AM $ 0.00174
+0.70%
$ 1.72 million $ 55,012
Oct 4, 4 AM $ 0.00173
-0.04%
$ 1.73 million $ 53,303
Oct 4, 3 AM $ 0.00172
-0.42%
$ 1.72 million $ 53,020
Oct 4, 2 AM $ 0.00172
-0.12%
$ 1.72 million $ 52,084
Oct 4, 1 AM $ 0.00174
+0.29%
$ 1.74 million $ 51,210
Oct 4, 12 AM $ 0.00174
+0.87%
$ 1.74 million $ 51,935
Oct 3, 11 PM $ 0.00173
-0.32%
$ 1.73 million $ 50,193
Oct 3, 10 PM $ 0.00173
-0.28%
$ 1.73 million $ 50,366
Oct 3, 9 PM $ 0.00173
+0.14%
$ 1.73 million $ 50,619
Oct 3, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 49,514
Oct 3, 7 PM $ 0.00173
-0.16%
$ 1.73 million $ 49,381
Oct 3, 6 PM $ 0.00172
-0.07%
$ 1.72 million $ 49,159
Oct 3, 5 PM $ 0.00172
-0.09%
$ 1.72 million $ 48,861
Oct 3, 4 PM $ 0.00173
-0.06%
$ 1.73 million $ 47,861
Oct 3, 3 PM $ 0.00173
+0.56%
$ 1.73 million $ 46,908
Oct 3, 2 PM $ 0.00173
+0.37%
$ 1.72 million $ 46,728
Oct 3, 1 PM $ 0.00172
-0.57%
$ 1.72 million $ 46,740
Oct 3, 12 PM $ 0.00172
+0.31%
$ 1.72 million $ 46,704
Oct 3, 11 AM $ 0.00173
-0.15%
$ 1.73 million $ 46,690
Oct 3, 10 AM $ 0.00173
+0.53%
$ 1.73 million $ 47,498
Oct 3, 9 AM $ 0.00174
+0.89%
$ 1.74 million $ 46,801
Oct 3, 8 AM $ 0.00172
-0.93%
$ 1.72 million $ 46,072
Oct 3, 7 AM $ 0.00172
-0.93%
$ 1.72 million $ 43,866
Oct 3, 6 AM $ 0.00174
+0.05%
$ 1.73 million $ 42,167
Oct 3, 5 AM $ 0.00173
-0.27%
$ 1.72 million $ 41,307
Oct 3, 4 AM $ 0.00172
-0.16%
$ 1.72 million $ 40,933
Oct 2, 10 PM $ 0.00199
-0.95%
$ 1.99 million $ 49,280
Oct 2, 9 PM $ 0.00201
+0.37%
$ 2 million $ 49,027
Oct 2, 8 PM $ 0.00201
+0.10%
$ 2.01 million $ 49,835
Oct 2, 7 PM $ 0.00201
+0.23%
$ 2.01 million $ 49,451
Oct 2, 6 PM $ 0.002
-0.34%
$ 2 million $ 48,499