Pope Historical Data

POPE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00201
+0.23%
$ 2.01 million $ 49,451
Oct 2, 6 PM $ 0.002
-0.34%
$ 2 million $ 48,499
Oct 2, 5 PM $ 0.00201
-0.16%
$ 2.01 million $ 49,534
Oct 2, 4 PM $ 0.002
+0.39%
$ 2 million $ 49,661
Oct 2, 3 PM $ 0.002
+0.10%
$ 2 million $ 51,196
Oct 2, 2 PM $ 0.00201
+1.45%
$ 2 million $ 51,679
Oct 2, 1 PM $ 0.00199
+0.97%
$ 1.99 million $ 52,849
Oct 2, 12 PM $ 0.00197
-0.77%
$ 1.97 million $ 53,347
Oct 2, 6 AM $ 0.0018
-0.17%
$ 1.8 million $ 60,110
Oct 2, 5 AM $ 0.0018
+0.11%
$ 1.8 million $ 61,384
Oct 2, 4 AM $ 0.00179
-0.87%
$ 1.79 million $ 63,471
Oct 2, 3 AM $ 0.00179
+0.08%
$ 1.79 million $ 64,410
Oct 2, 2 AM $ 0.0018
+0.38%
$ 1.8 million $ 64,101
Oct 2, 1 AM $ 0.0018
+0.46%
$ 1.8 million $ 65,840
Oct 2, 12 AM $ 0.00178
+4.45%
$ 1.78 million $ 66,841
Oct 1, 10 PM $ 0.00172
-0.35%
$ 1.72 million $ 67,691
Oct 1, 9 PM $ 0.00174
+0.47%
$ 1.74 million $ 68,986
Oct 1, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 71,672
Oct 1, 2 PM $ 0.00109
+0.01%
$ 1.09 million $ 51,685
Oct 1, 1 PM $ 0.0011
+0.13%
$ 1.1 million $ 51,064
Oct 1, 12 PM $ 0.00109
-0.46%
$ 1.09 million $ 51,605
Oct 1, 11 AM $ 0.00109
-0.52%
$ 1.09 million $ 50,917
Oct 1, 10 AM $ 0.00109
+0.74%
$ 1.09 million $ 49,931
Oct 1, 9 AM $ 0.0011
-0.05%
$ 1.1 million $ 49,617
Oct 1, 8 AM $ 0.00109
+0.96%
$ 1.09 million $ 50,125
Oct 1, 7 AM $ 0.00109
+0.22%
$ 1.09 million $ 50,280
Oct 1, 6 AM $ 0.0011
+0.47%
$ 1.1 million $ 49,963
Oct 1, 5 AM $ 0.00109
+0.24%
$ 1.1 million $ 49,185
Oct 1, 4 AM $ 0.00109
-0.96%
$ 1.09 million $ 48,721
Oct 1, 3 AM $ 0.00109
-5.06%
$ 1.09 million $ 48,450
Oct 1, 2 AM $ 0.00115
+0.22%
$ 1.15 million $ 51,247
Oct 1, 1 AM $ 0.00114
-0.17%
$ 1.14 million $ 51,730
Oct 1, 12 AM $ 0.00115
+0.98%
$ 1.15 million $ 51,762
Download