Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,499 $ 50,292
Yesterday $ 0.000132
-1.12%
$ 132,099 $ 52,087
May 26, 2026 $ 0.000132
-0.08%
$ 131,999 $ 55,322
May 25, 2026 $ 0.000133
+2.31%
$ 132,799 $ 58,823
May 24, 2026 $ 0.0000967
-0.82%
$ 96,699 $ 53,467
May 23, 2026 $ 0.000101
+1.92%
$ 100,899 $ 53,023
May 22, 2026 $ 0.0000972
+1.25%
$ 97,199 $ 50,451
May 21, 2026 $ 0.0000988
+63.58%
$ 98,799 $ 63,706
May 20, 2026 $ 0.0000602
+22.86%
$ 60,199 $ 70,348
May 19, 2026 $ 0.0000485
+0.41%
$ 48,500 $ 55,668
May 18, 2026 $ 0.0000502
+7.04%
$ 50,200 $ 54,685
May 17, 2026 $ 0.0000469
-5.63%
$ 46,900 $ 52,294
May 16, 2026 $ 0.0000483
-2.03%
$ 48,300 $ 51,547
May 15, 2026 $ 0.0000477
-2.45%
$ 47,700 $ 47,960
May 14, 2026 $ 0.0000501
+6.37%
$ 50,100 $ 55,051
May 13, 2026 $ 0.0000482
+1.90%
$ 48,200 $ 52,412
May 12, 2026 $ 0.0000468
-1.27%
$ 46,800 $ 55,858
May 11, 2026 $ 0.0000483
-1.02%
$ 48,300 $ 53,575
May 10, 2026 $ 0.0000488
-1.41%
$ 48,800 $ 49,089
May 9, 2026 $ 0.0000469
-0.42%
$ 46,900 $ 55,881
May 8, 2026 $ 0.0000468
-0.85%
$ 46,800 $ 54,671
May 7, 2026 $ 0.0000485
+2.75%
$ 48,500 $ 53,298
May 6, 2026 $ 0.0000475
-15.33%
$ 47,500 $ 46,509
May 5, 2026 $ 0.0000539
-4.94%
$ 53,899 $ 54,568
May 4, 2026 $ 0.0000541
-1.10%
$ 54,099 $ 58,251
May 3, 2026 $ 0.0000566
+4.62%
$ 56,599 $ 53,704
May 2, 2026 $ 0.0000568
+4.99%
$ 56,799 $ 57,179
May 1, 2026 $ 0.0000542
-1.28%
$ 54,199 $ 54,575
Apr 30, 2026 $ 0.0000569
+1.25%
$ 56,899 $ 52,268
Apr 29, 2026 $ 0.000055
+1.29%
$ 54,999 $ 55,823
Apr 28, 2026 $ 0.0000545
-21.81%
$ 54,499 $ 51,040
Apr 27, 2026 $ 0.000071
-0.42%
$ 70,999 $ 52,715
Apr 26, 2026 $ 0.000071
-0.84%
$ 70,999 $ 55,085
Apr 25, 2026 $ 0.0000725
+2.98%
$ 72,499 $ 56,468
Apr 24, 2026 $ 0.000071
+17.74%
$ 70,999 $ 59,274
Apr 23, 2026 $ 0.0000778
-3.83%
$ 77,799 $ 58,579
Apr 22, 2026 $ 0.0000794
+2.19%
$ 80,899 $ 57,213
Apr 21, 2026 $ 0.0000782
+1.69%
$ 77,699 $ 55,628
Apr 20, 2026 $ 0.0000796
+1.53%
$ 76,899 $ 52,733
Apr 19, 2026 $ 0.0000765
-3.04%
$ 78,399 $ 47,002
Apr 18, 2026 $ 0.0000771
-4.10%
$ 78,900 $ 55,020
Apr 17, 2026 $ 0.0000805
+2.94%
$ 80,400 $ 56,421
Apr 16, 2026 $ 0.0000772
-2.28%
$ 78,200 $ 58,652
Apr 15, 2026 $ 0.0000782
-2.37%
$ 79,000 $ 55,615
Apr 14, 2026 $ 0.0000799
-1.24%
$ 80,100 $ 58,713
Apr 13, 2026 $ 0.0000796
+3.51%
$ 79,100 $ 54,056
Apr 12, 2026 $ 0.0000802
+3.48%
$ 78,900 $ 57,954
Apr 11, 2026 $ 0.000078
-0.76%
$ 77,500 $ 53,114
Apr 10, 2026 $ 0.0000787
-2.48%
$ 78,700 $ 54,426
Apr 9, 2026 $ 0.0000779
-0.38%
$ 80,700 $ 57,108
Download