Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000877
-2.56%
$87,699 $58,174
Jul 7, 1 PM $0.0000907
+0.55%
$90,699 $60,183
Jul 7, 12 PM $0.0000876
+0.11%
$87,599 $57,634
Jul 7, 11 AM $0.0000892
-2.62%
$89,199 $58,939
Jul 7, 10 AM $0.0000889
+0.79%
$88,899 $58,989
Jul 7, 9 AM $0.0000907
+3.19%
$90,699 $59,173
Jul 7, 8 AM $0.0000888
+0.45%
$88,799 $58,145
Jul 7, 7 AM $0.0000907
+2.02%
$90,699 $59,172
Jul 7, 6 AM $0.0000878
+0.23%
$87,799 $57,773
Jul 7, 5 AM $0.00009
-0.88%
$89,999 $59,116
Jul 7, 4 AM $0.0000883
-3.18%
$88,299 $57,515
Jul 7, 3 AM $0.0000873
-0.11%
$87,299 $57,132
Jul 7, 2 AM $0.0000891
+1.83%
$89,099 $58,047
Jul 7, 1 AM $0.0000914
+2.35%
$91,399 $58,742
Jul 7, 12 AM $0.0000904
+3.08%
$90,399 $57,976
Jul 6, 11 PM $0.0000907
-0.55%
$90,699 $57,735
Jul 6, 10 PM $0.0000871
-3.22%
$87,099 $54,787
Jul 6, 9 PM $0.0000888
+0.23%
$88,799 $55,097
Jul 6, 8 PM $0.0000884
+1.49%
$88,399 $54,498
Jul 6, 7 PM $0.0000899
-1.96%
$89,899 $54,736
Jul 6, 6 PM $0.0000875
-1.91%
$87,499 $53,350
Jul 6, 5 PM $0.0000884
-0.56%
$88,399 $53,051
Jul 6, 4 PM $0.0000886
+1.37%
$88,599 $51,972
Jul 6, 3 PM $0.0000878
+0.23%
$87,799 $51,611
Jul 6, 2 PM $0.0000894
-0.78%
$89,399 $52,300
Jul 6, 1 PM $0.0000885
+1.26%
$88,499 $50,665
Jul 6, 12 PM $0.0000916
+1.66%
$91,599 $53,247
Jul 6, 11 AM $0.0000874
-1.80%
$87,399 $51,021
Jul 6, 10 AM $0.0000898
+2.51%
$89,799 $51,311
Jul 6, 9 AM $0.0000883
+0.11%
$88,299 $50,643
Jul 6, 8 AM $0.0000913
+0.00%
$91,299 $52,306
Jul 6, 7 AM $0.0000885
-2.53%
$88,499 $54,565
Jul 6, 6 AM $0.0000882
-1.23%
$88,199 $54,103
Jul 6, 5 AM $0.0000907
+1.91%
$90,699 $53,175
Jul 6, 4 AM $0.0000892
+1.13%
$89,199 $52,921
Jul 6, 3 AM $0.0000892
+2.06%
$89,199 $52,481
Jul 6, 2 AM $0.0000904
+3.43%
$90,399 $53,240
Jul 6, 1 AM $0.0000872
-4.91%
$87,199 $51,334
Jul 6, 12 AM $0.0000908
-0.22%
$90,799 $52,821
Jul 5, 11 PM $0.0000892
-1.65%
$89,199 $52,849
Jul 5, 10 PM $0.0000892
-2.30%
$89,199 $52,771
Jul 5, 9 PM $0.0000904
-0.88%
$90,399 $53,659
Jul 5, 8 PM $0.0000912
+1.22%
$91,199 $53,971
Jul 5, 7 PM $0.0000915
+4.45%
$91,499 $53,947
Jul 5, 6 PM $0.0000898
+2.05%
$89,799 $52,664
Jul 5, 5 PM $0.0000872
-3.43%
$87,199 $51,728
Jul 5, 4 PM $0.0000903
-1.53%
$90,299 $53,295
Jul 5, 3 PM $0.0000917
+0.99%
$91,699 $54,393
Jul 5, 2 PM $0.0000884
+0.68%
$88,399 $53,990
Jul 5, 1 PM $0.0000878
-2.77%
$87,799 $52,010
Download