Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000793
+0.00%
$ 77,000 $ 56,242
Today, at 11 AM $ 0.00008
-0.87%
$ 80,000 $ 54,918
Today, at 10 AM $ 0.0000788
-1.62%
$ 78,800 $ 57,915
Today, at 9 AM $ 0.0000774
+0.78%
$ 77,400 $ 56,810
Today, at 8 AM $ 0.0000785
+1.29%
$ 78,500 $ 55,008
Today, at 7 AM $ 0.0000768
-0.78%
$ 76,800 $ 55,480
Today, at 6 AM $ 0.0000798
+3.77%
$ 79,800 $ 55,535
Today, at 5 AM $ 0.0000806
+2.15%
$ 80,600 $ 57,783
Today, at 4 AM $ 0.0000805
+1.64%
$ 80,500 $ 57,658
Today, at 3 AM $ 0.0000782
-1.14%
$ 78,200 $ 57,922
Today, at 2 AM $ 0.0000773
+0.91%
$ 77,300 $ 58,837
Today, at 1 AM $ 0.0000774
-1.40%
$ 77,400 $ 57,816
Yesterday, at 12 AM $ 0.0000809
+5.20%
$ 80,900 $ 59,421
Yesterday, at 11 PM $ 0.0000802
+2.04%
$ 80,200 $ 57,954
Yesterday, at 10 PM $ 0.0000775
-4.08%
$ 77,500 $ 60,537
Yesterday, at 9 PM $ 0.0000797
+3.10%
$ 79,700 $ 60,606
Yesterday, at 8 PM $ 0.0000765
-3.65%
$ 76,500 $ 56,802
Yesterday, at 7 PM $ 0.000079
-0.25%
$ 79,000 $ 57,981
Yesterday, at 6 PM $ 0.0000773
-1.28%
$ 77,300 $ 58,121
Yesterday, at 5 PM $ 0.0000808
+2.67%
$ 80,800 $ 58,261
Yesterday, at 4 PM $ 0.0000808
+0.62%
$ 80,800 $ 57,534
Yesterday, at 3 PM $ 0.000079
+3.13%
$ 79,000 $ 59,534
Yesterday, at 2 PM $ 0.0000786
-1.01%
$ 78,600 $ 55,639
Yesterday, at 1 PM $ 0.0000801
+4.71%
$ 80,100 $ 55,195
Yesterday, at 12 PM $ 0.0000784
-1.88%
$ 78,400 $ 55,016
Yesterday, at 11 AM $ 0.0000777
+0.13%
$ 77,700 $ 57,322
Yesterday, at 10 AM $ 0.0000769
-2.04%
$ 76,900 $ 55,951
Yesterday, at 9 AM $ 0.0000785
-1.75%
$ 78,500 $ 56,405
Yesterday, at 8 AM $ 0.0000786
-2.60%
$ 78,600 $ 56,612
Yesterday, at 7 AM $ 0.000079
+1.02%
$ 79,000 $ 57,232
Yesterday, at 6 AM $ 0.0000803
+0.37%
$ 80,300 $ 56,226
Yesterday, at 5 AM $ 0.0000791
+1.15%
$ 79,100 $ 55,646
Yesterday, at 4 AM $ 0.0000781
+0.77%
$ 78,100 $ 54,167
Yesterday, at 3 AM $ 0.0000776
-0.64%
$ 77,600 $ 54,505
Yesterday, at 2 AM $ 0.0000802
+0.00%
$ 80,200 $ 53,574
Yesterday, at 1 AM $ 0.0000791
-1.13%
$ 79,100 $ 53,966
Apr 12, 12 AM $ 0.0000806
+4.00%
$ 80,600 $ 54,506
Apr 11, 11 PM $ 0.000078
-3.23%
$ 78,000 $ 53,114
Apr 11, 10 PM $ 0.0000793
-1.00%
$ 79,300 $ 54,024
Apr 11, 9 PM $ 0.0000798
+3.50%
$ 79,800 $ 54,579
Apr 11, 8 PM $ 0.0000803
+0.88%
$ 80,300 $ 52,423
Apr 11, 7 PM $ 0.0000793
+1.15%
$ 79,300 $ 53,641
Apr 11, 6 PM $ 0.0000799
+0.25%
$ 79,900 $ 53,540
Apr 11, 5 PM $ 0.0000803
+1.13%
$ 80,300 $ 53,952
Apr 11, 4 PM $ 0.0000781
-2.98%
$ 78,100 $ 54,099
Apr 11, 3 PM $ 0.0000789
-1.50%
$ 78,900 $ 54,275
Apr 11, 2 PM $ 0.0000792
+2.46%
$ 79,200 $ 53,879
Apr 11, 1 PM $ 0.0000779
-0.76%
$ 77,900 $ 53,390
Apr 11, 12 PM $ 0.0000795
-1.12%
$ 79,500 $ 53,485
Apr 11, 11 AM $ 0.000078
-2.50%
$ 78,000 $ 54,613
Download