Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00008
+0.00%
$ 77,000 $ 54,667
12:45 PM $ 0.0000793
+0.00%
$ 77,000 $ 56,242
12:40 PM $ 0.0000775
+0.00%
$ 77,000 $ 55,891
12:35 PM $ 0.0000779
+0.00%
$ 77,000 $ 54,545
12:30 PM $ 0.0000771
+0.00%
$ 77,000 $ 54,582
12:25 PM $ 0.0000772
+0.00%
$ 77,000 $ 54,003
12:20 PM $ 0.0000766
+0.00%
$ 77,000 $ 54,474
12:15 PM $ 0.0000789
+0.00%
$ 77,000 $ 54,421
12:10 PM $ 0.0000789
+0.00%
$ 77,000 $ 56,228
12:05 PM $ 0.00008
+0.00%
$ 77,000 $ 56,619
12:00 PM $ 0.00008
+4.58%
$ 77,000 $ 57,473
11:55 AM $ 0.00008
+0.00%
$ 77,000 $ 54,918
11:50 AM $ 0.0000777
+0.00%
$ 77,000 $ 57,164
11:45 AM $ 0.0000766
+0.00%
$ 77,000 $ 55,626
11:40 AM $ 0.0000796
+0.00%
$ 77,000 $ 54,895
11:35 AM $ 0.0000771
+0.00%
$ 77,000 $ 57,296
11:30 AM $ 0.0000809
+0.00%
$ 77,000 $ 55,759
11:25 AM $ 0.0000787
+0.00%
$ 77,000 $ 57,991
11:20 AM $ 0.0000799
+0.00%
$ 77,000 $ 56,246
11:15 AM $ 0.0000769
+0.00%
$ 77,000 $ 56,812
11:10 AM $ 0.0000771
+0.00%
$ 77,000 $ 54,660
11:05 AM $ 0.000077
+0.00%
$ 77,000 $ 54,916
11:01 AM $ 0.000077
+0.00%
$ 77,000 $ 54,939
11:00 AM $ 0.000077
-4.58%
$ 77,000 $ 54,939
10:55 AM $ 0.0000788
+0.00%
$ 80,100 $ 57,915
10:50 AM $ 0.0000773
+0.00%
$ 80,100 $ 56,669
10:45 AM $ 0.0000784
+0.00%
$ 80,100 $ 55,385
10:40 AM $ 0.0000781
+0.00%
$ 80,100 $ 56,324
10:35 AM $ 0.0000796
+0.00%
$ 80,100 $ 56,154
10:30 AM $ 0.0000785
+0.00%
$ 80,100 $ 57,483
10:25 AM $ 0.0000789
+0.00%
$ 80,100 $ 56,586
10:20 AM $ 0.0000777
+0.00%
$ 80,100 $ 56,844
10:15 AM $ 0.0000765
+0.00%
$ 80,100 $ 56,101
10:10 AM $ 0.0000802
+0.00%
$ 80,100 $ 55,219
10:05 AM $ 0.0000801
+0.00%
$ 80,100 $ 57,835
10:01 AM $ 0.0000801
+4.57%
$ 80,100 $ 54,623
10:00 AM $ 0.0000766
-4.37%
$ 80,100 $ 54,623
9:55 AM $ 0.0000774
+0.00%
$ 79,500 $ 56,810
9:50 AM $ 0.0000801
+0.00%
$ 79,500 $ 55,231
9:45 AM $ 0.0000798
+0.00%
$ 79,500 $ 56,962
9:40 AM $ 0.0000795
+0.00%
$ 79,500 $ 56,819
9:35 AM $ 0.0000798
+0.00%
$ 79,500 $ 56,811
9:30 AM $ 0.0000777
+0.00%
$ 79,500 $ 56,820
9:25 AM $ 0.0000765
+0.00%
$ 79,500 $ 55,252
9:20 AM $ 0.0000795
+0.00%
$ 79,500 $ 54,355
9:15 AM $ 0.0000766
+0.00%
$ 79,500 $ 56,391
9:10 AM $ 0.0000787
+0.00%
$ 79,500 $ 54,386
9:05 AM $ 0.0000795
+0.00%
$ 79,500 $ 55,917
9:01 AM $ 0.0000795
+0.00%
$ 79,500 $ 57,135
9:00 AM $ 0.0000795
+3.52%
$ 79,500 $ 57,135
Download