Pope Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000118
+0.00%
$ 118,199 $ 50,506
1:52 AM $ 0.00012
+0.00%
$ 119,599 $ 51,986
1:47 AM $ 0.000117
+0.00%
$ 116,899 $ 52,536
1:42 AM $ 0.000117
+0.00%
$ 116,899 $ 51,248
1:37 AM $ 0.000117
+0.00%
$ 117,299 $ 52,083
1:32 AM $ 0.000118
+0.00%
$ 117,599 $ 51,360
1:27 AM $ 0.000118
+0.00%
$ 117,599 $ 51,574
1:22 AM $ 0.000115
+0.00%
$ 114,699 $ 51,421
1:17 AM $ 0.000117
+0.00%
$ 116,799 $ 50,329
1:12 AM $ 0.00012
+0.00%
$ 119,699 $ 51,595
1:07 AM $ 0.000118
+0.00%
$ 117,799 $ 52,969
1:02 AM $ 0.000118
+0.00%
$ 117,999 $ 52,185
12:57 AM $ 0.000114
+0.00%
$ 114,499 $ 52,322
12:52 AM $ 0.000115
+0.00%
$ 114,799 $ 50,901
12:47 AM $ 0.000116
+0.00%
$ 115,899 $ 51,059
12:42 AM $ 0.000116
+0.00%
$ 115,599 $ 51,487
12:37 AM $ 0.000116
+0.00%
$ 116,199 $ 51,239
12:32 AM $ 0.000118
+0.00%
$ 118,399 $ 51,428
12:27 AM $ 0.000119
+0.00%
$ 118,899 $ 52,301
12:22 AM $ 0.000115
+0.00%
$ 114,699 $ 52,674
12:17 AM $ 0.000119
+0.00%
$ 119,299 $ 50,839
12:12 AM $ 0.000119
+0.00%
$ 119,199 $ 52,844
12:07 AM $ 0.000116
+0.00%
$ 116,499 $ 52,767
12:02 AM $ 0.000117
+0.00%
$ 116,599 $ 51,629
11:57 PM $ 0.000117
+0.00%
$ 116,599 $ 51,676
11:52 PM $ 0.000116
+0.00%
$ 116,299 $ 51,654
11:47 PM $ 0.000117
+0.00%
$ 117,099 $ 52,144
11:42 PM $ 0.000119
+0.00%
$ 118,899 $ 52,612
11:37 PM $ 0.000119
+0.00%
$ 119,399 $ 53,429
11:32 PM $ 0.000117
+0.00%
$ 117,299 $ 53,425
11:27 PM $ 0.000117
+0.00%
$ 117,399 $ 52,527
11:22 PM $ 0.000118
+0.00%
$ 117,899 $ 52,657
11:17 PM $ 0.000115
+0.00%
$ 114,599 $ 52,757
11:12 PM $ 0.000116
+0.00%
$ 116,199 $ 51,666
11:07 PM $ 0.000116
+0.00%
$ 115,899 $ 53,010
11:02 PM $ 0.00012
+0.00%
$ 119,599 $ 53,031
10:57 PM $ 0.000117
+0.00%
$ 116,599 $ 54,610
10:52 PM $ 0.000118
+0.00%
$ 117,799 $ 53,235
10:47 PM $ 0.000118
+0.00%
$ 118,399 $ 53,890
10:42 PM $ 0.000118
+0.00%
$ 117,599 $ 54,111
10:37 PM $ 0.000116
+0.00%
$ 115,799 $ 53,738
10:32 PM $ 0.000115
+0.00%
$ 115,299 $ 53,080
10:27 PM $ 0.000116
+0.00%
$ 115,699 $ 52,671
10:22 PM $ 0.000116
+0.00%
$ 116,099 $ 53,019
10:17 PM $ 0.000115
+0.00%
$ 114,699 $ 53,416
10:12 PM $ 0.000115
+0.00%
$ 114,899 $ 52,772
10:07 PM $ 0.000118
+0.00%
$ 117,799 $ 52,892
10:02 PM $ 0.000115
+0.00%
$ 115,399 $ 54,303
9:57 PM $ 0.000118
+0.00%
$ 118,299 $ 53,123
9:52 PM $ 0.000117
+0.00%
$ 117,199 $ 54,747
Download