Lemon Bet Historical Data

LBET Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 1.07
-5.85%
$ 1.07 million $ 1,185
May 16, 2021 $ 1.14
-2.42%
$ 1.14 million $ 1,384
May 15, 2021 $ 1.16
-8.77%
$ 1.16 million $ 1,376
May 14, 2021 $ 1.28
+8.74%
$ 1.28 million $ 1,439
May 13, 2021 $ 1.17
-5.66%
$ 1.17 million $ 1,316
May 12, 2021 $ 1.25
-4.74%
$ 1.25 million $ 1,292
May 11, 2021 $ 1.31
+4.12%
$ 1.31 million $ 1,513
May 10, 2021 $ 1.26
-5.73%
$ 1.26 million $ 1,389
May 9, 2021 $ 1.33
-11.34%
$ 1.33 million $ 1,578
May 8, 2021 $ 1.5
+11.78%
$ 1.5 million $ 1,679
May 7, 2021 $ 1.35
+1.43%
$ 1.35 million $ 1,368
May 6, 2021 $ 1.33
-1.60%
$ 1.33 million $ 1,531
May 5, 2021 $ 1.35
+6.93%
$ 1.35 million $ 1,627
May 4, 2021 $ 1.26
-20.01%
$ 1.26 million $ 1,547
May 3, 2021 $ 1.58
+16.02%
$ 1.58 million $ 1,748
May 2, 2021 $ 1.36
+2.33%
$ 1.36 million $ 1,580
May 1, 2021 $ 1.33
+0.15%
$ 1.33 million $ 1,480
Apr 30, 2021 $ 1.33
+0.85%
$ 1.33 million $ 1,421
Apr 29, 2021 $ 1.32
+0.26%
$ 1.32 million $ 1,544
Apr 28, 2021 $ 1.31
+4.33%
$ 1.31 million $ 1,425
Apr 27, 2021 $ 1.26
+1.90%
$ 1.26 million $ 1,311
Apr 26, 2021 $ 1.23
+10.21%
$ 1.23 million $ 1,466
Apr 25, 2021 $ 1.12
+3.21%
$ 1.12 million $ 1,215
Apr 24, 2021 $ 1.08
-3.85%
$ 1.08 million $ 1,108
Apr 23, 2021 $ 1.13
+1.79%
$ 1.13 million $ 1,312
Apr 22, 2021 $ 1.11
+2.16%
$ 1.11 million $ 1,264
Apr 21, 2021 $ 1.09
+1.54%
$ 1.09 million $ 1,201
Apr 20, 2021 $ 1.07
+6.33%
$ 1.07 million $ 1,327
Apr 19, 2021 $ 1
-6.63%
$ 1 million $ 1,229
Apr 18, 2021 $ 1.08
-3.64%
$ 1.08 million $ 1,195
Apr 17, 2021 $ 1.12
+0.23%
$ 1.12 million $ 1,260
Apr 16, 2021 $ 1.11
-1.75%
$ 1.11 million $ 1,374
Apr 15, 2021 $ 1.13
-1.49%
$ 1.13 million $ 1,304
Apr 14, 2021 $ 1.15
-6.47%
$ 1.15 million $ 1,612
Apr 13, 2021 $ 1.23
+12.67%
$ 1.23 million $ 1,360
Apr 12, 2021 $ 1.09
-2.23%
$ 1.09 million $ 1,343
Apr 11, 2021 $ 1.12
+12.08%
$ 1.12 million $ 1,129
Apr 10, 2021 $ 0.996
-6.78%
$ 996,234 $ 1,435
Apr 9, 2021 $ 1.07
+0.48%
$ 1.07 million $ 1,247
Apr 8, 2021 $ 1.06
-2.86%
$ 1.06 million $ 1,307
Apr 7, 2021 $ 1.1
-0.20%
$ 1.1 million $ 1,389
Apr 6, 2021 $ 1.1
+2.36%
$ 1.1 million $ 1,475
Apr 5, 2021 $ 1.07
+1.00%
$ 1.07 million $ 1,356
Apr 4, 2021 $ 1.06
+1.95%
$ 1.06 million $ 1,319
Apr 3, 2021 $ 1.04
-3.71%
$ 1.04 million $ 1,297
Apr 2, 2021 $ 1.08
+33.83%
$ 1.08 million $ 1,283
Apr 1, 2021 $ 0.808
-21.53%
$ 807,856 $ 1,355
Mar 30, 2021 $ 0.931
+1.51%
$ 930,671 $ 1,260
Mar 29, 2021 $ 0.917
+2.72%
$ 917,035 $ 1,247
Mar 28, 2021 $ 0.893
-7.00%
$ 892,888 $ 1,316