Lemon Bet Historical Data

LBET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 1.62
-2.42%
$ 1.62 million $ 1,670
Jul 6, 2021 $ 1.66
+1.75%
$ 1.66 million $ 1,963
Jul 5, 2021 $ 1.63
-1.60%
$ 1.63 million $ 1,919
Jul 4, 2021 $ 1.66
+3.10%
$ 1.66 million $ 2,074
Jul 3, 2021 $ 1.61
+3.44%
$ 1.61 million $ 1,812
Jul 2, 2021 $ 1.56
+1.04%
$ 1.56 million $ 1,716
Jul 1, 2021 $ 1.54
-3.76%
$ 1.54 million $ 1,775
Jun 30, 2021 $ 1.6
+2.41%
$ 1.6 million $ 1,870
Jun 29, 2021 $ 1.56
+4.90%
$ 1.56 million $ 1,817
Jun 28, 2021 $ 1.49
+2.20%
$ 1.49 million $ 1,737
Jun 27, 2021 $ 1.46
+5.57%
$ 1.46 million $ 1,763
Jun 26, 2021 $ 1.38
-2.73%
$ 1.38 million $ 1,816
Jun 25, 2021 $ 1.42
-4.93%
$ 1.42 million $ 1,734
Jun 24, 2021 $ 1.49
+4.82%
$ 1.49 million $ 1,751
Jun 23, 2021 $ 1.42
+2.31%
$ 1.42 million $ 1,678
Jun 22, 2021 $ 1.39
+2.28%
$ 1.39 million $ 1,731
Jun 21, 2021 $ 1.36
-7.72%
$ 1.36 million $ 1,741
Jun 20, 2021 $ 1.47
-3.55%
$ 1.47 million $ 1,376
Jun 19, 2021 $ 1.53
-2.25%
$ 1.53 million $ 1,556
Jun 18, 2021 $ 1.56
-2.83%
$ 1.56 million $ 1,765
Jun 17, 2021 $ 1.61
+6.62%
$ 1.61 million $ 1,779
Jun 16, 2021 $ 1.51
-8.00%
$ 1.51 million $ 1,830
Jun 15, 2021 $ 1.64
+2.85%
$ 1.64 million $ 1,883
Jun 14, 2021 $ 1.59
+5.45%
$ 1.59 million $ 2,092
Jun 13, 2021 $ 1.51
+4.49%
$ 1.51 million $ 2,183
Jun 12, 2021 $ 1.44
+0.50%
$ 1.44 million $ 1,971
Jun 11, 2021 $ 1.44
-2.75%
$ 1.44 million $ 1,915
Jun 10, 2021 $ 1.48
+4.34%
$ 1.48 million $ 1,910
Jun 9, 2021 $ 1.42
+2.32%
$ 1.42 million $ 1,812
Jun 8, 2021 $ 1.39
-3.27%
$ 1.39 million $ 1,623
Jun 7, 2021 $ 1.43
+1.82%
$ 1.43 million $ 1,584
Jun 6, 2021 $ 1.41
+3.31%
$ 1.41 million $ 1,576
Jun 5, 2021 $ 1.36
-2.61%
$ 1.36 million $ 1,493
Jun 4, 2021 $ 1.4
-3.72%
$ 1.4 million $ 1,670
Jun 3, 2021 $ 1.45
-0.52%
$ 1.45 million $ 1,741
Jun 2, 2021 $ 1.46
+7.74%
$ 1.46 million $ 1,698
Jun 1, 2021 $ 1.35
-2.58%
$ 1.35 million $ 1,601
May 30, 2021 $ 1.35
+5.66%
$ 1.35 million $ 1,484
May 29, 2021 $ 1.28
-4.84%
$ 1.28 million $ 1,369
May 28, 2021 $ 1.34
-9.97%
$ 1.34 million $ 1,440
May 27, 2021 $ 1.49
-0.33%
$ 1.49 million $ 1,601
May 26, 2021 $ 1.49
-8.06%
$ 1.49 million $ 1,317
May 25, 2021 $ 1.62
+2.87%
$ 1.62 million $ 1,690
May 24, 2021 $ 1.58
+16.28%
$ 1.58 million $ 1,751
May 23, 2021 $ 1.36
+22.89%
$ 1.36 million $ 1,203
May 22, 2021 $ 1.11
+0.31%
$ 1.11 million $ 1,202
May 21, 2021 $ 1.1
-12.63%
$ 1.1 million $ 1,288
May 20, 2021 $ 1.26
+3.88%
$ 1.26 million $ 1,372
May 19, 2021 $ 1.21
+3.54%
$ 1.21 million $ 1,205
May 18, 2021 $ 1.17
+9.60%
$ 1.17 million $ 1,317