Lemon Bet Historical Data

LBET Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 1.89
+0.02%
$ 1.89 million $ 3,998
Oct 16, 2021 $ 1.89
-1.22%
$ 1.89 million $ 4,014
Oct 15, 2021 $ 1.94
+6.27%
$ 1.94 million $ 4,294
Oct 14, 2021 $ 1.83
+1.95%
$ 1.83 million $ 3,980
Oct 13, 2021 $ 1.81
+2.16%
$ 1.81 million $ 3,913
Oct 12, 2021 $ 1.79
+0.34%
$ 1.79 million $ 3,978
Oct 11, 2021 $ 1.79
+0.52%
$ 1.79 million $ 3,633
Oct 10, 2021 $ 1.77
-2.03%
$ 1.77 million $ 3,906
Oct 9, 2021 $ 1.81
+0.81%
$ 1.81 million $ 3,952
Oct 8, 2021 $ 1.79
-0.67%
$ 1.79 million $ 3,581
Oct 7, 2021 $ 1.8
+9.76%
$ 1.8 million $ 3,471
Oct 6, 2021 $ 1.65
+1.41%
$ 1.65 million $ 3,584
Oct 5, 2021 $ 1.63
+1.77%
$ 1.63 million $ 3,420
Oct 4, 2021 $ 1.63
+1.15%
$ 1.63 million $ 3,502
Oct 3, 2021 $ 1.62
+0.64%
$ 1.62 million $ 3,403
Oct 2, 2021 $ 1.63
+2.87%
$ 1.63 million $ 3,427
Oct 1, 2021 $ 1.61
+2.67%
$ 1.61 million $ 3,509
Sep 30, 2021 $ 1.54
+0.95%
$ 1.54 million $ 3,267
Sep 29, 2021 $ 1.53
+0.08%
$ 1.53 million $ 3,336
Sep 28, 2021 $ 1.52
-0.37%
$ 1.52 million $ 3,240
Sep 27, 2021 $ 1.55
-0.64%
$ 1.55 million $ 3,218
Sep 26, 2021 $ 1.55
+1.35%
$ 1.55 million $ 3,476
Sep 25, 2021 $ 1.54
+0.42%
$ 1.54 million $ 3,176
Sep 24, 2021 $ 1.54
-2.13%
$ 1.54 million $ 3,459
Sep 23, 2021 $ 1.59
+0.77%
$ 1.59 million $ 3,229
Sep 22, 2021 $ 1.58
+4.80%
$ 1.58 million $ 3,176
Sep 21, 2021 $ 1.51
-6.69%
$ 1.51 million $ 3,082
Sep 20, 2021 $ 1.61
-2.61%
$ 1.61 million $ 3,269
Sep 19, 2021 $ 1.66
-1.06%
$ 1.66 million $ 3,382
Sep 18, 2021 $ 1.68
+0.03%
$ 1.68 million $ 3,482
Sep 17, 2021 $ 1.67
-4.13%
$ 1.67 million $ 3,472
Sep 16, 2021 $ 1.74
+0.26%
$ 1.74 million $ 3,344
Sep 15, 2021 $ 1.73
+3.31%
$ 1.73 million $ 2,958
Sep 14, 2021 $ 1.68
+1.37%
$ 1.68 million $ 3,372
Sep 13, 2021 $ 1.65
-1.28%
$ 1.65 million $ 2,751
Sep 12, 2021 $ 1.68
+0.55%
$ 1.68 million $ 3,076
Sep 11, 2021 $ 1.67
+1.01%
$ 1.67 million $ 3,050
Sep 10, 2021 $ 1.66
-0.83%
$ 1.66 million $ 2,981
Sep 9, 2021 $ 1.68
-0.89%
$ 1.68 million $ 2,912
Sep 8, 2021 $ 1.7
-2.36%
$ 1.7 million $ 2,991
Sep 7, 2021 $ 1.74
-0.63%
$ 1.74 million $ 3,128
Sep 6, 2021 $ 1.81
+2.13%
$ 1.81 million $ 3,174
Sep 5, 2021 $ 1.77
+1.58%
$ 1.77 million $ 2,943
Sep 4, 2021 $ 1.74
-0.56%
$ 1.74 million $ 2,789
Sep 3, 2021 $ 1.75
-2.55%
$ 1.75 million $ 3,076
Sep 2, 2021 $ 1.79
-3.51%
$ 1.79 million $ 2,718
Sep 1, 2021 $ 1.85
+2.04%
$ 1.85 million $ 3,107
Aug 31, 2021 $ 1.81
+3.88%
$ 1.81 million $ 2,924
Aug 30, 2021 $ 1.74
-3.97%
$ 1.74 million $ 2,527
Aug 29, 2021 $ 1.81
+1.78%
$ 1.81 million $ 2,841