Lemon Bet Historical Data

LBET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 1.79
+4.19%
$ 1.79 million $ 2,724
Aug 27, 2021 $ 1.71
+1.27%
$ 1.71 million $ 2,816
Aug 26, 2021 $ 1.69
-2.72%
$ 1.69 million $ 2,521
Aug 25, 2021 $ 1.74
+0.87%
$ 1.74 million $ 2,492
Aug 24, 2021 $ 1.74
-3.70%
$ 1.74 million $ 2,639
Aug 23, 2021 $ 1.8
-0.16%
$ 1.8 million $ 2,741
Aug 22, 2021 $ 1.73
-1.77%
$ 1.73 million $ 2,042
Aug 21, 2021 $ 1.78
-0.21%
$ 1.78 million $ 1,768
Aug 20, 2021 $ 1.78
+2.62%
$ 1.78 million $ 1,695
Aug 19, 2021 $ 1.73
+0.49%
$ 1.73 million $ 1,743
Aug 18, 2021 $ 1.73
+0.28%
$ 1.73 million $ 1,757
Aug 17, 2021 $ 1.73
-2.38%
$ 1.73 million $ 1,668
Aug 16, 2021 $ 1.77
-2.12%
$ 1.77 million $ 1,687
Aug 15, 2021 $ 1.81
-3.09%
$ 1.81 million $ 1,856
Aug 14, 2021 $ 1.87
+2.60%
$ 1.87 million $ 1,833
Aug 13, 2021 $ 1.83
+6.74%
$ 1.83 million $ 1,842
Aug 12, 2021 $ 1.71
-2.61%
$ 1.71 million $ 1,804
Aug 11, 2021 $ 1.78
-3.00%
$ 1.78 million $ 1,608
Aug 10, 2021 $ 1.84
+0.25%
$ 1.84 million $ 1,846
Aug 8, 2021 $ 1.68
-6.42%
$ 1.68 million $ 1,443
Aug 7, 2021 $ 1.79
+14.80%
$ 1.79 million $ 1,187
Aug 6, 2021 $ 1.57
+1.22%
$ 1.57 million $ 1,042
Aug 5, 2021 $ 1.55
+1.41%
$ 1.55 million $ 1,372
Aug 4, 2021 $ 1.51
-1.81%
$ 1.51 million $ 1,335
Aug 3, 2021 $ 1.54
-1.70%
$ 1.54 million $ 1,313
Aug 2, 2021 $ 1.56
-5.12%
$ 1.56 million $ 1,413
Aug 1, 2021 $ 1.65
-0.33%
$ 1.65 million $ 1,299
Jul 30, 2021 $ 1.72
+5.72%
$ 1.72 million $ 1,843
Jul 29, 2021 $ 1.63
-0.86%
$ 1.63 million $ 1,601
Jul 28, 2021 $ 1.64
+1.12%
$ 1.64 million $ 1,760
Jul 27, 2021 $ 1.62
+2.18%
$ 1.62 million $ 1,786
Jul 26, 2021 $ 1.59
+2.90%
$ 1.59 million $ 844
Jul 25, 2021 $ 1.54
-7.63%
$ 1.54 million $ 1,759
Jul 24, 2021 $ 1.67
+0.58%
$ 1.67 million $ 1,537
Jul 23, 2021 $ 1.66
+1.05%
$ 1.66 million $ 1,574
Jul 22, 2021 $ 1.64
+2.19%
$ 1.64 million $ 1,224
Jul 21, 2021 $ 1.61
+2.32%
$ 1.61 million $ 1,425
Jul 20, 2021 $ 1.57
+5.01%
$ 1.57 million $ 2,018
Jul 19, 2021 $ 1.49
-3.62%
$ 1.49 million $ 2,076
Jul 18, 2021 $ 1.55
-0.59%
$ 1.55 million $ 1,646
Jul 17, 2021 $ 1.56
+0.67%
$ 1.56 million $ 1,574
Jul 16, 2021 $ 1.55
+3.08%
$ 1.55 million $ 1,837
Jul 15, 2021 $ 1.5
+5.19%
$ 1.5 million $ 1,900
Jul 14, 2021 $ 1.43
-4.78%
$ 1.43 million $ 2,324
Jul 13, 2021 $ 1.5
-4.16%
$ 1.5 million $ 1,805
Jul 12, 2021 $ 1.56
+0.41%
$ 1.56 million $ 920
Jul 11, 2021 $ 1.56
-0.14%
$ 1.56 million $ 877
Jul 10, 2021 $ 1.56
-2.02%
$ 1.56 million $ 720
Jul 9, 2021 $ 1.59
+4.45%
$ 1.59 million $ 1,288
Jul 8, 2021 $ 1.52
-6.06%
$ 1.52 million $ 1,714