BitGate Historical Data

BITG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000338
-4.34%
$33,770 $7,310
Jul 23, 2024 $0.000353
+0.24%
$35,309 $7,576
Jun 30, 2024 $0.00077
-0.05%
$-- $2,924
Jun 29, 2024 $0.00077
-25.43%
$77,008 $2,927
Jun 28, 2024 $0.00103
-47.31%
$103,284 $29,779
Jun 27, 2024 $0.00193
+2.38%
$193,276 $13,733
Jun 26, 2024 $0.00189
-35.18%
$188,725 $35,077
Jun 25, 2024 $0.00291
+0.73%
$291,093 $2,211
Jun 24, 2024 $0.0028
-2.83%
$-- $1,993
Jun 23, 2024 $0.00288
-1.67%
$288,450 $2,053
Jun 22, 2024 $0.00293
-19.32%
$293,343 $21,551
Jun 21, 2024 $0.00364
+3.73%
$363,684 $8,086
Jun 20, 2024 $0.00351
+9.42%
$350,743 $6,025
Jun 19, 2024 $0.0032
+14.77%
$320,244 $3,555
Jun 18, 2024 $0.00279
-6.24%
$278,821 $8,553
Jun 17, 2024 $0.00297
+5.87%
$297,147 $14,078
Jun 16, 2024 $0.00294
-0.07%
$-- $5,530
Jun 15, 2024 $0.00294
-0.54%
$294,030 $5,540
Jun 14, 2024 $0.00296
-2.34%
$295,638 $2,139
Jun 13, 2024 $0.00303
-17.45%
$302,869 $37,421
Jun 12, 2024 $0.00367
-1.27%
$366,928 $7,926
Jun 11, 2024 $0.00372
+32.61%
$371,636 $20,143
Jun 10, 2024 $0.0028
-17.07%
$280,225 $14,737
Jun 9, 2024 $0.00338
+5.60%
$337,878 $2,898
Jun 8, 2024 $0.0032
-27.16%
$320,022 $20,032
Jun 7, 2024 $0.00439
+23.63%
$439,487 $20,828
Jun 6, 2024 $0.00356
-22.84%
$355,531 $20,046
Jun 5, 2024 $0.00461
-5.47%
$460,835 $19,735
Jun 4, 2024 $0.00488
+0.19%
$487,557 $21,702
Jun 3, 2024 $0.00487
-10.64%
$486,529 $15,060
Jun 2, 2024 $0.00545
-11.05%
$544,610 $8,622
Jun 1, 2024 $0.00612
-2.17%
$612,279 $13,216
May 31, 2024 $0.00626
+34.93%
$626,108 $40,386
May 30, 2024 $0.00464
-27.63%
$464,093 $74,135
May 29, 2024 $0.00642
+11.81%
$641,594 $46,510
May 28, 2024 $0.00574
-13.74%
$574,128 $219,019
May 27, 2024 $0.00666
-36.01%
$665,667 $220,098
May 26, 2024 $0.0104
+48.78%
$1.04 million $129,209
May 25, 2024 $0.00699
+19.06%
$698,964 $87,369
May 24, 2024 $0.00587
-27.56%
$587,238 $145,942
May 23, 2024 $0.00808
-4.61%
$808,489 $271,236
Download