Coinranking
BitGate Historical Data
BITG
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $ 0.000338 | -4.34% | ||
| Jul 23, 2024 | $ 0.000353 | +0.24% | ||
| Jun 30, 2024 | $ 0.00077 | -0.05% | ||
| Jun 29, 2024 | $ 0.00077 | -25.43% | ||
| Jun 28, 2024 | $ 0.00103 | -47.31% | ||
| Jun 27, 2024 | $ 0.00193 | +2.38% | ||
| Jun 26, 2024 | $ 0.00189 | -35.18% | ||
| Jun 25, 2024 | $ 0.00291 | +0.73% | ||
| Jun 24, 2024 | $ 0.0028 | -2.83% | ||
| Jun 23, 2024 | $ 0.00288 | -1.67% | ||
| Jun 22, 2024 | $ 0.00293 | -19.32% | ||
| Jun 21, 2024 | $ 0.00364 | +3.73% | ||
| Jun 20, 2024 | $ 0.00351 | +9.42% | ||
| Jun 19, 2024 | $ 0.0032 | +14.77% | ||
| Jun 18, 2024 | $ 0.00279 | -6.24% | ||
| Jun 17, 2024 | $ 0.00297 | +5.87% | ||
| Jun 16, 2024 | $ 0.00294 | -0.07% | ||
| Jun 15, 2024 | $ 0.00294 | -0.54% | ||
| Jun 14, 2024 | $ 0.00296 | -2.34% | ||
| Jun 13, 2024 | $ 0.00303 | -17.45% | ||
| Jun 12, 2024 | $ 0.00367 | -1.27% | ||
| Jun 11, 2024 | $ 0.00372 | +32.61% | ||
| Jun 10, 2024 | $ 0.0028 | -17.07% | ||
| Jun 9, 2024 | $ 0.00338 | +5.60% | ||
| Jun 8, 2024 | $ 0.0032 | -27.16% | ||
| Jun 7, 2024 | $ 0.00439 | +23.63% | ||
| Jun 6, 2024 | $ 0.00356 | -22.84% | ||
| Jun 5, 2024 | $ 0.00461 | -5.47% | ||
| Jun 4, 2024 | $ 0.00488 | +0.19% | ||
| Jun 3, 2024 | $ 0.00487 | -10.64% | ||
| Jun 2, 2024 | $ 0.00545 | -11.05% | ||
| Jun 1, 2024 | $ 0.00612 | -2.17% | ||
| May 31, 2024 | $ 0.00626 | +34.93% | ||
| May 30, 2024 | $ 0.00464 | -27.63% | ||
| May 29, 2024 | $ 0.00642 | +11.81% | ||
| May 28, 2024 | $ 0.00574 | -13.74% | ||
| May 27, 2024 | $ 0.00666 | -36.01% | ||
| May 26, 2024 | $ 0.0104 | +48.78% | ||
| May 25, 2024 | $ 0.00699 | +19.06% | ||
| May 24, 2024 | $ 0.00587 | -27.56% | ||
| May 23, 2024 | $ 0.00808 | -4.61% | ||
Previous