BitGate Historical Data

BITG
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.000338
-4.13%
$-- $14,886
Jun 24 $0.00077
-73.30%
$-- $85,721
Jun 17 $0.00293
+4.52%
$288,450 $61,848
Jun 10 $0.00294
-12.99%
$-- $87,906
Jun 3 $0.0032
-41.22%
$337,878 $117,403
May 27 $0.00545
-47.65%
$544,610 $621,984
May 20 $0.00699
-17.53%
$1.04 million $504,546
Download