BitGate Historical Data

BITG
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000338
-4.13%
$ -- $ 14,886
Jun 24 $ 0.00077
-73.30%
$ -- $ 85,721
Jun 17 $ 0.00293
+4.52%
$ 288,450 $ 61,848
Jun 10 $ 0.00294
-12.99%
$ -- $ 87,906
Jun 3 $ 0.0032
-41.22%
$ 337,878 $ 117,403
May 27 $ 0.00545
-47.65%
$ 544,610 $ 621,984
May 20 $ 0.00699
-17.53%
$ 1.04 million $ 504,546
Download