PYDC Historical Data

PYDC
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.266
-0.22%
$ -- $ 13
Apr 17, 2026 $ 0.251
-5.76%
$ -- $ 133
Mar 11, 2026 $ 0.28
-0.45%
$ -- $ 16
Mar 7, 2026 $ 0.295
-0.55%
$ -- $ 35
Feb 24, 2026 $ 0.303
+0.00%
$ -- $ 64
Feb 22, 2026 $ 0.365
+0.00%
$ -- $ 260
Feb 14, 2026 $ 0.383
-1.50%
$ -- $ 49
Feb 12, 2026 $ 0.393
+0.77%
$ -- $ 29
Feb 8, 2026 $ 0.378
-4.60%
$ -- $ 110
Feb 7, 2026 $ 0.4
+0.47%
$ -- $ 278
Feb 6, 2026 $ 0.393
-2.12%
$ -- $ 248
Feb 5, 2026 $ 0.404
+0.85%
$ 8.49 million $ 84
Feb 4, 2026 $ 0.396
+0.92%
$ 8.31 million $ 36
Feb 1, 2026 $ 0.396
-4.65%
$ -- $ 145
Jan 28, 2026 $ 0.427
-3.62%
$ -- $ 94
Jan 26, 2026 $ 0.454
-2.21%
$ -- $ 15
Jan 25, 2026 $ 0.47
+65.76%
$ -- $ 2,757
Jan 24, 2026 $ 0.279
+11.08%
$ 5.85 million $ 1,790
Jan 21, 2026 $ 0.489
-0.83%
$ -- $ 129
Jan 20, 2026 $ 0.486
+0.79%
$ -- $ 75
Jan 18, 2026 $ 0.466
-5.63%
$ -- $ 255
Jan 17, 2026 $ 0.479
-0.23%
$ -- $ 66
Jan 16, 2026 $ 0.493
-5.01%
$ 10.38 million $ 518
Jan 15, 2026 $ 0.473
-2.84%
$ -- $ 170
Jan 14, 2026 $ 0.479
-4.33%
$ -- $ 1,126
Jan 13, 2026 $ 0.518
+18.44%
$ -- $ 1,693
Jan 12, 2026 $ 0.44
+147.42%
$ 9.23 million $ 1,766
Jan 11, 2026 $ 0.176
+0.79%
$ 3.69 million $ 39
Jan 10, 2026 $ 0.17
-1.03%
$ -- $ 1,411
Jan 9, 2026 $ 0.172
-0.14%
$ -- $ 1,349
Download