PYDC Historical Data

PYDC
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.266
-0.22%
$ 5.58 million $ 13
Apr 17, 2 PM $ 0.251
+0.00%
$ 5.27 million $ 133
Apr 17, 1 PM $ 0.253
-4.81%
$ 5.32 million $ 115
Mar 11, 7 AM $ 0.28
-0.45%
$ 5.89 million $ 16
Mar 7, 7 AM $ 0.295
-0.55%
$ 6.19 million $ 35
Feb 24, 2 PM $ 0.303
+0.00%
$ 6.36 million $ 64
Feb 22, 4 PM $ 0.365
+0.00%
$ 7.66 million $ 260
Feb 14, 7 AM $ 0.383
-1.50%
$ 8.05 million $ 49
Feb 12, 2 PM $ 0.393
+0.77%
$ 8.25 million $ 29
Feb 8, 11 AM $ 0.378
-4.60%
$ 7.94 million $ 110
Feb 7, 1 AM $ 0.4
+0.00%
$ 8.41 million $ 278
Feb 7, 12 AM $ 0.398
+0.00%
$ 8.37 million $ 268
Feb 6, 3 PM $ 0.393
-0.11%
$ 8.26 million $ 248
Feb 6, 11 AM $ 0.403
+0.00%
$ 8.46 million $ 127
Feb 6, 10 AM $ 0.401
-0.16%
$ 8.43 million $ 117
Feb 5, 11 PM $ 0.404
+0.85%
$ 8.49 million $ 84
Feb 4, 11 PM $ 0.396
+1.01%
$ 8.31 million $ 36
Feb 4, 12 PM $ 0.392
+0.44%
$ 8.22 million $ 60
Feb 4, 7 AM $ 0.389
-0.82%
$ 8.17 million $ 34
Feb 1, 8 AM $ 0.396
+0.10%
$ 8.31 million $ 145
Feb 1, 7 AM $ 0.398
-4.14%
$ 8.36 million $ 134
Jan 28, 7 AM $ 0.427
-2.35%
$ 8.97 million $ 94
Jan 28, 6 AM $ 0.44
-0.79%
$ 9.24 million $ 51
Jan 26, 7 AM $ 0.454
+0.00%
$ 9.53 million $ 15
Jan 26, 5 AM $ 0.457
-0.68%
$ 9.61 million $ 74
Jan 26, 4 AM $ 0.464
+0.00%
$ 9.74 million $ 46
Jan 25, 1 PM $ 0.47
+0.09%
$ 9.87 million $ 2,757
Jan 25, 12 PM $ 0.469
-2.40%
$ 9.85 million $ 2,715
Jan 25, 11 AM $ 0.48
+1.64%
$ 10.08 million $ 2,466
Jan 25, 10 AM $ 0.471
+0.43%
$ 9.9 million $ 2,428
Jan 25, 9 AM $ 0.469
-1.24%
$ 9.86 million $ 2,343
Jan 25, 8 AM $ 0.476
-3.53%
$ 9.99 million $ 2,294
Jan 25, 7 AM $ 0.494
+4.79%
$ 10.37 million $ 1,987
Jan 25, 6 AM $ 0.471
-7.34%
$ 9.88 million $ 1,834
Jan 25, 5 AM $ 0.504
+14.62%
$ 10.57 million $ 1,451
Jan 25, 4 AM $ 0.438
+54.49%
$ 9.2 million $ 877
Jan 24, 8 PM $ 0.279
+2.52%
$ 5.85 million $ 1,790
Jan 24, 7 PM $ 0.266
+5.91%
$ 5.58 million $ 1,710
Jan 21, 5 AM $ 0.489
-0.56%
$ 10.27 million $ 129
Jan 21, 4 AM $ 0.493
+0.00%
$ -- $ 15
Jan 20, 8 AM $ 0.486
+0.00%
$ 10.21 million $ 75
Jan 20, 7 AM $ 0.48
-0.59%
$ 10.07 million $ 31
Jan 18, 2 AM $ 0.466
-2.91%
$ 9.79 million $ 255
Jan 18, 1 AM $ 0.486
-1.06%
$ 10.21 million $ 80
Jan 18, 12 AM $ 0.494
+0.00%
$ 10.37 million $ 40
Jan 17, 4 AM $ 0.479
-0.23%
$ 10.06 million $ 66
Jan 16, 11 PM $ 0.493
-0.36%
$ 10.38 million $ 518
Jan 16, 9 AM $ 0.48
+0.00%
$ 10.07 million $ 382
Jan 16, 8 AM $ 0.483
-6.83%
$ 10.15 million $ 366
Jan 15, 8 AM $ 0.473
+0.57%
$ 9.93 million $ 170
Download