PYDC Historical Data

PYDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.464
+0.00%
$ 9.75 million $ 127
Jan 15, 3 AM $ 0.485
-0.32%
$ 10.19 million $ 36
Jan 14, 8 AM $ 0.479
-1.72%
$ 10.05 million $ 1,126
Jan 14, 5 AM $ 0.473
+0.00%
$ 9.94 million $ 1,101
Jan 14, 3 AM $ 0.478
+13.20%
$ 10.03 million $ 1,048
Jan 14, 2 AM $ 0.425
-7.71%
$ 8.92 million $ 357
Jan 14, 1 AM $ 0.461
+0.00%
$ -- $ 190
Jan 14, 12 AM $ 0.493
-1.56%
$ 10.35 million $ 75
Jan 13, 4 PM $ 0.518
-0.86%
$ 10.88 million $ 1,693
Jan 13, 3 PM $ 0.518
-8.94%
$ 10.88 million $ 1,649
Jan 13, 1 PM $ 0.574
+1.68%
$ 12.05 million $ 1,362
Jan 13, 12 PM $ 0.562
+0.27%
$ 11.8 million $ 1,301
Jan 13, 11 AM $ 0.558
+3.29%
$ 11.72 million $ 2,896
Jan 13, 10 AM $ 0.538
+1.14%
$ 11.31 million $ 2,819
Jan 13, 9 AM $ 0.532
-2.62%
$ 11.18 million $ 2,764
Jan 13, 8 AM $ 0.545
+2.62%
$ 11.41 million $ 2,631
Jan 13, 7 AM $ 0.533
+2.92%
$ 11.11 million $ 2,506
Jan 13, 6 AM $ 0.517
+5.17%
$ 10.86 million $ 2,299
Jan 13, 5 AM $ 0.491
+0.38%
$ 10.31 million $ 2,103
Jan 13, 4 AM $ 0.489
+2.70%
$ 10.27 million $ 2,095
Jan 13, 3 AM $ 0.474
+0.93%
$ 9.95 million $ 2,018
Jan 13, 2 AM $ 0.464
+0.00%
$ 9.74 million $ 1,949
Jan 13, 1 AM $ 0.462
-0.83%
$ 9.71 million $ 1,925
Jan 13, 12 AM $ 0.465
+6.29%
$ 9.76 million $ 1,884
Jan 12, 11 PM $ 0.44
+6.85%
$ 9.23 million $ 1,766
Jan 12, 10 PM $ 0.41
+0.85%
$ 8.6 million $ 1,634
Jan 12, 9 PM $ 0.402
+0.00%
$ 8.44 million $ 1,581
Jan 12, 8 PM $ 0.401
-0.43%
$ 8.42 million $ 1,566
Jan 12, 7 PM $ 0.401
+6.48%
$ 8.42 million $ 1,554
Jan 12, 5 PM $ 0.372
+0.00%
$ 7.81 million $ 1,410
Jan 12, 4 PM $ 0.37
+30.95%
$ 7.78 million $ 1,397
Jan 12, 2 AM $ 0.289
-1.06%
$ 6.06 million $ 873
Jan 12, 1 AM $ 0.296
+60.81%
$ 6.22 million $ 839
Jan 12, 12 AM $ 0.183
+2.93%
$ 3.84 million $ 77
Jan 11, 11 PM $ 0.176
+0.79%
$ 3.69 million $ 39
Jan 10, 5 AM $ 0.17
+0.76%
$ -- $ 1,411
Jan 10, 4 AM $ 0.167
+0.00%
$ -- $ 1,405
Jan 10, 3 AM $ 0.168
-2.44%
$ -- $ 1,395
Jan 10, 2 AM $ 0.173
+0.37%
$ -- $ 1,365
Jan 10, 12 AM $ 0.172
+0.01%
$ -- $ 1,352
Jan 9, 11 PM $ 0.172
-0.14%
$ -- $ 1,349
Download