Ani Origins Historical Data

Misa
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅75
+0.29%
$ -- $ 70
Jul 18, 2025 $ 0.0₅746
+1.77%
$ 7,458 $ 140
Jul 17, 2025 $ 0.0₅733
-6.64%
$ 7,334 $ 3,755
Jul 16, 2025 $ 0.0₅784
+19.17%
$ -- $ 663
Jul 15, 2025 $ 0.0₅637
-0.16%
$ -- $ 2,791
Download