Egoras Credit Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0462
-2.33%
$ -- $ 48,060
Feb 8, 2026 $ 0.0462
-17.35%
$ 23,050 $ 52,852
Feb 7, 2026 $ 0.107
+81.83%
$ 53,550 $ 51,691
Feb 6, 2026 $ 0.0587
-95.93%
$ 29,350 $ 64,746
Feb 5, 2026 $ 1.44
+0.19%
$ 721,700 $ 55,517
Feb 4, 2026 $ 1.44
-3.04%
$ 719,850 $ 53,405
Feb 3, 2026 $ 1.48
+4.78%
$ 741,550 $ 53,975
Feb 2, 2026 $ 1.42
-10.04%
$ 707,700 $ 54,837
Feb 1, 2026 $ 1.57
+21.23%
$ 786,350 $ 54,232
Jan 31, 2026 $ 1.3
-5.27%
$ 648,900 $ 56,249
Jan 30, 2026 $ 1.37
-0.07%
$ 685,000 $ 52,315
Sep 19, 2025 $ 0.936
-13.97%
$ -- $ 60,497
Sep 18, 2025 $ 0.913
+1.29%
$ 543,750 $ 56,418
Sep 17, 2025 $ 0.888
-4.26%
$ 450,950 $ 57,688
Sep 16, 2025 $ 0.917
-1.58%
$ 460,800 $ 55,592
Sep 15, 2025 $ 0.938
+0.32%
$ 466,000 $ 54,562
Sep 14, 2025 $ 0.931
-0.43%
$ 467,500 $ 46,246
Sep 13, 2025 $ 0.933
+1.19%
$ 467,000 $ 56,729
Sep 12, 2025 $ 0.922
-7.24%
$ 462,500 $ 53,070
Sep 11, 2025 $ 0.996
+4.29%
$ 498,000 $ 55,820
Sep 10, 2025 $ 0.953
-1.35%
$ 478,500 $ 54,745
Sep 9, 2025 $ 0.96
-3.03%
$ 481,500 $ 51,391
Sep 8, 2025 $ 0.99
-1.39%
$ 495,000 $ 52,452
Sep 7, 2025 $ 1
+0.30%
$ 500,000 $ 56,741
Sep 6, 2025 $ 1.02
+0.00%
$ 514,000 $ 52,873
Sep 5, 2025 $ 1.03
+0.88%
$ 513,000 $ 56,171
Sep 4, 2025 $ 1.02
-0.10%
$ 509,000 $ 55,376
Sep 3, 2025 $ 1.02
+0.49%
$ 509,500 $ 54,004
Sep 2, 2025 $ 1.01
+0.80%
$ 507,000 $ 55,738
Sep 1, 2025 $ 0.985
-9.96%
$ 499,500 $ 54,392
Aug 31, 2025 $ 1.08
-6.55%
$ 547,000 $ 55,761
Aug 30, 2025 $ 1.17
+9.58%
$ 580,500 $ 58,314
Aug 29, 2025 $ 1.06
-7.23%
$ 532,500 $ 54,970
Aug 28, 2025 $ 1.15
+1.76%
$ 569,500 $ 57,200
Aug 27, 2025 $ 1.14
-2.65%
$ 570,500 $ 54,603
Aug 26, 2025 $ 1.17
-0.51%
$ 581,500 $ 56,632
Aug 25, 2025 $ 1.19
+0.77%
$ 591,500 $ 58,311
Aug 24, 2025 $ 1.16
-1.11%
$ 589,000 $ 52,860
Aug 23, 2025 $ 1.17
-7.75%
$ 583,500 $ 55,255
Aug 22, 2025 $ 1.25
-1.81%
$ 633,000 $ 56,687
Aug 21, 2025 $ 1.28
-6.83%
$ 634,500 $ 57,945
Aug 20, 2025 $ 1.37
+7.53%
$ 688,000 $ 53,301
Aug 19, 2025 $ 1.28
-0.46%
$ 635,000 $ 59,893
Aug 18, 2025 $ 1.29
+12.33%
$ 647,000 $ 60,849
Aug 17, 2025 $ 1.17
+14.98%
$ 583,500 $ 60,955
Aug 16, 2025 $ 1.01
-2.41%
$ 506,500 $ 56,410
Aug 15, 2025 $ 1.04
-4.14%
$ 521,500 $ 58,612
Aug 14, 2025 $ 1.09
-2.67%
$ 546,000 $ 56,680
Aug 13, 2025 $ 1.12
+0.81%
$ 560,500 $ 58,598
Aug 12, 2025 $ 1.11
+0.91%
$ 554,500 $ 57,885
Download