Egoras Credit Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.0462
-7.60%
$23,100 $48,060
Feb 9, 10 AM $0.05
-4.21%
$25,000 $48,107
Feb 9, 9 AM $0.0522
-4.57%
$26,100 $49,407
Feb 9, 8 AM $0.0547
+0.74%
$27,350 $51,609
Feb 9, 6 AM $0.0392
+2.89%
$19,600 $51,391
Feb 9, 5 AM $0.044
-3.08%
$22,000 $51,321
Feb 9, 4 AM $0.0454
-0.22%
$22,700 $51,298
Feb 9, 3 AM $0.0454
+2.25%
$22,700 $51,583
Feb 9, 2 AM $0.0444
-4.72%
$22,200 $51,872
Feb 9, 1 AM $0.0471
-1.46%
$23,550 $52,520
Feb 9, 12 AM $0.048
+1.48%
$24,000 $52,958
Feb 8, 11 PM $0.0462
+5.96%
$23,050 $52,852
Feb 8, 4 PM $0.0618
-13.08%
$30,350 $51,149
Feb 8, 3 PM $0.0685
+18.72%
$34,250 $52,041
Feb 8, 2 PM $0.0574
-0.17%
$28,700 $51,346
Feb 8, 1 PM $0.0572
-12.54%
$28,600 $51,318
Feb 8, 12 PM $0.0653
-4.53%
$32,650 $51,708
Feb 8, 11 AM $0.0671
+5.17%
$33,550 $51,448
Feb 8, 10 AM $0.0637
+10.59%
$31,850 $51,755
Feb 8, 9 AM $0.057
-0.18%
$28,500 $51,704
Feb 8, 8 AM $0.0565
+13.00%
$28,250 $51,794
Feb 8, 7 AM $0.052
-2.07%
$26,000 $51,788
Feb 8, 5 AM $0.0591
-3.59%
$29,550 $51,673
Feb 8, 4 AM $0.0619
+6.91%
$31,450 $51,378
Feb 8, 3 AM $0.0572
+0.88%
$28,600 $50,971
Feb 8, 2 AM $0.0567
+1.43%
$28,350 $50,926
Feb 7, 8 PM $0.107
+7.10%
$53,550 $51,691
Feb 7, 7 PM $0.1
+3.52%
$50,000 $51,390
Feb 7, 6 PM $0.0956
+10.39%
$47,800 $51,436
Feb 7, 5 PM $0.0873
-8.11%
$43,900 $51,501
Feb 7, 4 PM $0.0927
-7.02%
$46,350 $52,070
Feb 7, 3 PM $0.0961
+76.01%
$48,250 $52,112
Feb 7, 2 PM $0.0544
-1.45%
$28,500 $52,424
Feb 7, 1 PM $0.0546
+8.33%
$27,300 $62,823
Feb 7, 12 PM $0.0504
+20.29%
$25,200 $65,110
Feb 7, 11 AM $0.0428
+1.42%
$21,400 $65,307
Feb 7, 10 AM $0.042
-1.64%
$21,150 $65,098
Feb 7, 9 AM $0.0427
+0.71%
$21,350 $65,258
Feb 7, 8 AM $0.0423
+1.20%
$21,150 $64,969
Feb 7, 7 AM $0.0422
-2.76%
$21,100 $64,668
Feb 7, 6 AM $0.0434
-5.24%
$21,700 $64,722
Feb 7, 5 AM $0.046
-2.34%
$23,000 $65,346
Feb 7, 4 AM $0.0464
-5.31%
$22,950 $65,620
Feb 7, 3 AM $0.0489
+2.73%
$24,450 $65,546
Feb 7, 2 AM $0.0475
+0.85%
$23,750 $65,240
Feb 7, 1 AM $0.0459
-2.96%
$22,950 $64,417
Feb 7, 12 AM $0.0459
-22.07%
$22,950 $64,385
Feb 6, 11 PM $0.0587
-6.38%
$29,350 $64,746
Feb 6, 10 PM $0.0615
+1.82%
$30,750 $64,171
Feb 6, 9 PM $0.0602
-0.99%
$30,100 $63,611
Download