Egoras Credit Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0462
-7.60%
$ 23,100 $ 48,060
Feb 9, 10 AM $ 0.05
-4.21%
$ 25,000 $ 48,107
Feb 9, 9 AM $ 0.0522
-4.57%
$ 26,100 $ 49,407
Feb 9, 8 AM $ 0.0547
+0.74%
$ 27,350 $ 51,609
Feb 9, 6 AM $ 0.0392
+2.89%
$ 19,600 $ 51,391
Feb 9, 5 AM $ 0.044
-3.08%
$ 22,000 $ 51,321
Feb 9, 4 AM $ 0.0454
-0.22%
$ 22,700 $ 51,298
Feb 9, 3 AM $ 0.0454
+2.25%
$ 22,700 $ 51,583
Feb 9, 2 AM $ 0.0444
-4.72%
$ 22,200 $ 51,872
Feb 9, 1 AM $ 0.0471
-1.46%
$ 23,550 $ 52,520
Feb 9, 12 AM $ 0.048
+1.48%
$ 24,000 $ 52,958
Feb 8, 11 PM $ 0.0462
+5.96%
$ 23,050 $ 52,852
Feb 8, 4 PM $ 0.0618
-13.08%
$ 30,350 $ 51,149
Feb 8, 3 PM $ 0.0685
+18.72%
$ 34,250 $ 52,041
Feb 8, 2 PM $ 0.0574
-0.17%
$ 28,700 $ 51,346
Feb 8, 1 PM $ 0.0572
-12.54%
$ 28,600 $ 51,318
Feb 8, 12 PM $ 0.0653
-4.53%
$ 32,650 $ 51,708
Feb 8, 11 AM $ 0.0671
+5.17%
$ 33,550 $ 51,448
Feb 8, 10 AM $ 0.0637
+10.59%
$ 31,850 $ 51,755
Feb 8, 9 AM $ 0.057
-0.18%
$ 28,500 $ 51,704
Feb 8, 8 AM $ 0.0565
+13.00%
$ 28,250 $ 51,794
Feb 8, 7 AM $ 0.052
-2.07%
$ 26,000 $ 51,788
Feb 8, 5 AM $ 0.0591
-3.59%
$ 29,550 $ 51,673
Feb 8, 4 AM $ 0.0619
+6.91%
$ 31,450 $ 51,378
Feb 8, 3 AM $ 0.0572
+0.88%
$ 28,600 $ 50,971
Feb 8, 2 AM $ 0.0567
+1.43%
$ 28,350 $ 50,926
Feb 7, 8 PM $ 0.107
+7.10%
$ 53,550 $ 51,691
Feb 7, 7 PM $ 0.1
+3.52%
$ 50,000 $ 51,390
Feb 7, 6 PM $ 0.0956
+10.39%
$ 47,800 $ 51,436
Feb 7, 5 PM $ 0.0873
-8.11%
$ 43,900 $ 51,501
Feb 7, 4 PM $ 0.0927
-7.02%
$ 46,350 $ 52,070
Feb 7, 3 PM $ 0.0961
+76.01%
$ 48,250 $ 52,112
Feb 7, 2 PM $ 0.0544
-1.45%
$ 28,500 $ 52,424
Feb 7, 1 PM $ 0.0546
+8.33%
$ 27,300 $ 62,823
Feb 7, 12 PM $ 0.0504
+20.29%
$ 25,200 $ 65,110
Feb 7, 11 AM $ 0.0428
+1.42%
$ 21,400 $ 65,307
Feb 7, 10 AM $ 0.042
-1.64%
$ 21,150 $ 65,098
Feb 7, 9 AM $ 0.0427
+0.71%
$ 21,350 $ 65,258
Feb 7, 8 AM $ 0.0423
+1.20%
$ 21,150 $ 64,969
Feb 7, 7 AM $ 0.0422
-2.76%
$ 21,100 $ 64,668
Feb 7, 6 AM $ 0.0434
-5.24%
$ 21,700 $ 64,722
Feb 7, 5 AM $ 0.046
-2.34%
$ 23,000 $ 65,346
Feb 7, 4 AM $ 0.0464
-5.31%
$ 22,950 $ 65,620
Feb 7, 3 AM $ 0.0489
+2.73%
$ 24,450 $ 65,546
Feb 7, 2 AM $ 0.0475
+0.85%
$ 23,750 $ 65,240
Feb 7, 1 AM $ 0.0459
-2.96%
$ 22,950 $ 64,417
Feb 7, 12 AM $ 0.0459
-22.07%
$ 22,950 $ 64,385
Feb 6, 11 PM $ 0.0587
-6.38%
$ 29,350 $ 64,746
Feb 6, 10 PM $ 0.0615
+1.82%
$ 30,750 $ 64,171
Feb 6, 9 PM $ 0.0602
-0.99%
$ 30,100 $ 63,611
Download