Egoras Credit Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0462
-96.44%
$-- $489,315
Jan 2026 $1.37
-0.07%
$648,900 $52,315
Sep 2025 $0.936
-14.48%
$-- $1.04 million
Aug 2025 $1.17
+9.07%
$547,000 $1.69 million
Jul 2025 $1.09
-15.72%
$535,000 $1.57 million
Jun 2025 $1.31
-14.16%
$646,000 $1.62 million
May 2025 $1.53
+1.72%
$756,500 $1.7 million
Apr 2025 $1.5
-10.79%
$752,500 $1.7 million
Mar 2025 $1.69
+5.22%
$846,500 $1.78 million
Feb 2025 $1.59
-32.53%
$797,500 $1.59 million
Jan 2025 $2.25
-34.94%
$1.18 million $1.29 million
Dec 2024 $3.05
-9.94%
$1.73 million $1.8 million
Nov 2024 $3.56
+39.51%
$1.7 million $1.74 million
Oct 2024 $2.7
-3.47%
$1.28 million $991,891
Sep 2024 $2.79
-14.97%
$1.4 million $294,117
Aug 2024 $3.28
-21.78%
$1.64 million $794,772
Jul 2024 $4.43
+30.55%
$-- $1.01 million
Jun 2024 $3.39
-58.14%
$1.69 million $1.05 million
May 2024 $8.09
-25.51%
$4.05 million $1.15 million
Apr 2024 $10.85
-53.63%
$5.42 million $1.72 million
Mar 2024 $23.41
+138.85%
$11.71 million $2.68 million
Feb 2024 $9.78
-43.01%
$4.89 million $1.56 million
Jan 2024 $17.18
+183.20%
$8.58 million $4.37 million
Dec 2023 $6.62
+445.22%
$3.03 million $2.57 million
Nov 2023 $1.22
-12.63%
$610,500 $1.13 million
Oct 2023 $1.39
-28.19%
$694,437 $992,892
Sep 2023 $1.94
-25.97%
$966,996 $758,571
Aug 2023 $2.62
-36.31%
$1.31 million $842,358
Jul 2023 $4.12
+12.48%
$2.06 million $1.53 million
Jun 2023 $3.66
-43.45%
$1.83 million $1.31 million
May 2023 $6.45
-47.63%
$3.23 million $1.93 million
Apr 2023 $12.32
+55.33%
$6.16 million $1.78 million
Mar 2023 $7.92
+30.11%
$3.96 million $1.73 million
Feb 2023 $6.1
-12.71%
$3.05 million $916,309
Download