Egoras Credit Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0462
-96.44%
$ -- $ 489,315
Jan 2026 $ 1.37
-0.07%
$ 648,900 $ 52,315
Sep 2025 $ 0.936
-14.48%
$ -- $ 1.04 million
Aug 2025 $ 1.17
+9.07%
$ 547,000 $ 1.69 million
Jul 2025 $ 1.09
-15.72%
$ 535,000 $ 1.57 million
Jun 2025 $ 1.31
-14.16%
$ 646,000 $ 1.62 million
May 2025 $ 1.53
+1.72%
$ 756,500 $ 1.7 million
Apr 2025 $ 1.5
-10.79%
$ 752,500 $ 1.7 million
Mar 2025 $ 1.69
+5.22%
$ 846,500 $ 1.78 million
Feb 2025 $ 1.59
-32.53%
$ 797,500 $ 1.59 million
Jan 2025 $ 2.25
-34.94%
$ 1.18 million $ 1.29 million
Dec 2024 $ 3.05
-9.94%
$ 1.73 million $ 1.8 million
Nov 2024 $ 3.56
+39.51%
$ 1.7 million $ 1.74 million
Oct 2024 $ 2.7
-3.47%
$ 1.28 million $ 991,891
Sep 2024 $ 2.79
-14.97%
$ 1.4 million $ 294,117
Aug 2024 $ 3.28
-21.78%
$ 1.64 million $ 794,772
Jul 2024 $ 4.43
+30.55%
$ -- $ 1.01 million
Jun 2024 $ 3.39
-58.14%
$ 1.69 million $ 1.05 million
May 2024 $ 8.09
-25.51%
$ 4.05 million $ 1.15 million
Apr 2024 $ 10.85
-53.63%
$ 5.42 million $ 1.72 million
Mar 2024 $ 23.41
+138.85%
$ 11.71 million $ 2.68 million
Feb 2024 $ 9.78
-43.01%
$ 4.89 million $ 1.56 million
Jan 2024 $ 17.18
+183.20%
$ 8.58 million $ 4.37 million
Dec 2023 $ 6.62
+445.22%
$ 3.03 million $ 2.57 million
Nov 2023 $ 1.22
-12.63%
$ 610,500 $ 1.13 million
Oct 2023 $ 1.39
-28.19%
$ 694,437 $ 992,892
Sep 2023 $ 1.94
-25.97%
$ 966,996 $ 758,571
Aug 2023 $ 2.62
-36.31%
$ 1.31 million $ 842,358
Jul 2023 $ 4.12
+12.48%
$ 2.06 million $ 1.53 million
Jun 2023 $ 3.66
-43.45%
$ 1.83 million $ 1.31 million
May 2023 $ 6.45
-47.63%
$ 3.23 million $ 1.93 million
Apr 2023 $ 12.32
+55.33%
$ 6.16 million $ 1.78 million
Mar 2023 $ 7.92
+30.11%
$ 3.96 million $ 1.73 million
Feb 2023 $ 6.1
-12.71%
$ 3.05 million $ 916,309
Download