Egoras Credit Historical Data

EGC
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0462
-2.33%
$ -- $ 48,060
Feb 2 $ 0.107
-93.19%
$ 23,050 $ 334,171
Jan 26 $ 1.3
-5.33%
$ 786,350 $ 108,565
Sep 15 $ 0.936
+0.06%
$ -- $ 284,758
Sep 8 $ 0.933
-7.07%
$ 467,500 $ 324,209
Sep 1 $ 1.02
-6.49%
$ 500,000 $ 328,556
Aug 25 $ 1.17
-0.77%
$ 547,000 $ 340,030
Aug 18 $ 1.17
+1.30%
$ 589,000 $ 343,929
Aug 11 $ 1.17
+8.36%
$ 583,500 $ 402,943
Aug 4 $ 1.13
+3.39%
$ 545,500 $ 334,300
Jul 28 $ 1.09
-7.33%
$ 545,500 $ 396,485
Jul 21 $ 1.13
-4.26%
$ 588,000 $ 229,052
Jul 14 $ 1.2
+3.91%
$ 587,500 $ 333,137
Jul 7 $ 1.17
-6.78%
$ 575,000 $ 339,769
Jun 30 $ 1.22
-7.02%
$ 626,000 $ 327,494
Jun 23 $ 1.28
-7.64%
$ 654,500 $ 340,556
Jun 16 $ 1.37
-6.56%
$ 695,500 $ 330,674
Jun 9 $ 1.46
-6.48%
$ 730,500 $ 336,413
Jun 2 $ 1.55
+2.71%
$ 775,500 $ 336,616
May 26 $ 1.5
-6.60%
$ 749,500 $ 402,350
May 19 $ 1.52
-13.21%
$ 804,000 $ 334,004
May 12 $ 1.66
-9.31%
$ 877,000 $ 333,576
May 5 $ 1.84
+13.67%
$ 913,893 $ 341,869
Apr 28 $ 1.61
+4.28%
$ 804,000 $ 392,476
Apr 21 $ 1.54
+4.61%
$ 772,000 $ 401,129
Apr 14 $ 1.39
-1.35%
$ 740,500 $ 330,217
Apr 7 $ 1.46
-10.79%
$ 703,000 $ 348,109
Mar 31 $ 1.63
-2.81%
$ 817,500 $ 340,184
Mar 24 $ 1.59
-3.11%
$ 1.03 million $ 335,313
Mar 17 $ 1.55
-4.91%
$ 821,500 $ 362,907
Mar 10 $ 1.54
+14.12%
$ 821,000 $ 340,972
Mar 3 $ 1.51
-7.46%
$ 673,000 $ 336,358
Feb 24 $ 1.64
-13.52%
$ 818,500 $ 418,351
Feb 17 $ 1.91
+1.71%
$ 946,500 $ 331,922
Feb 10 $ 2.04
+3.81%
$ 936,000 $ 339,174
Feb 3 $ 1.85
-8.01%
$ 985,000 $ 339,563
Jan 27 $ 2.12
-9.08%
$ 1.06 million $ 395,934
Jan 20 $ 2.62
+5.68%
$ 1.22 million $ 343,457
Jan 13 $ 2.58
-8.54%
$ 1.24 million $ 189,636
Jan 6 $ 2.73
-17.56%
$ 1.42 million $ 117,885
Dec 30 $ 3.15
-1.29%
$ 1.66 million $ 346,106
Dec 23 $ 3.08
-3.12%
$ 1.59 million $ 346,783
Dec 16 $ 3.36
-17.85%
$ 1.59 million $ 363,815
Dec 9 $ 4.22
-15.03%
$ 2.04 million $ 390,604
Dec 2 $ 4.2
+26.59%
$ 2.48 million $ 337,977
Nov 25 $ 3.32
-5.22%
$ 1.66 million $ 416,627
Nov 18 $ 3.63
+7.31%
$ 1.75 million $ 359,169
Nov 11 $ 3.33
-18.56%
$ 1.69 million $ 375,762
Nov 4 $ 3.86
+45.77%
$ 2.04 million $ 352,438
Oct 28 $ 2.67
-2.09%
$ 1.33 million $ 407,688
Download