Egoras Credit Historical Data

EGC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 3.85
-6.33%
$ 1.92 million $ 33,936
Jun 26, 2024 $ 4.08
-1.33%
$ 2.04 million $ 30,155
Jun 25, 2024 $ 4.13
-9.90%
$ 2.07 million $ 34,723
Jun 24, 2024 $ 4.66
+7.92%
$ 2.33 million $ 34,187
Jun 23, 2024 $ 4.32
-15.13%
$ 2.16 million $ 34,957
Jun 22, 2024 $ 5.1
-1.26%
$ 2.55 million $ 30,024
Jun 21, 2024 $ 5.17
+2.17%
$ 2.58 million $ 35,176
Jun 20, 2024 $ 5.06
+0.64%
$ 2.53 million $ 35,045
Jun 19, 2024 $ 5.06
+2.04%
$ 2.54 million $ 29,415
Jun 18, 2024 $ 5
-4.34%
$ 2.5 million $ 33,314
Jun 17, 2024 $ 5.21
-11.28%
$ 2.61 million $ 40,036
Jun 16, 2024 $ 5.86
+0.33%
$ 2.93 million $ 31,791
Jun 15, 2024 $ 5.85
+3.38%
$ 2.92 million $ 38,390
Jun 14, 2024 $ 5.64
-10.09%
$ 2.82 million $ 32,598
Jun 13, 2024 $ 6.26
-4.88%
$ 3.13 million $ 32,739
Jun 12, 2024 $ 6.58
+18.73%
$ 3.29 million $ 55,030
Jun 11, 2024 $ 5.54
-7.68%
$ 2.77 million $ 32,962
Jun 10, 2024 $ 6
-1.33%
$ 3 million $ 38,916
Jun 9, 2024 $ 6.08
-7.85%
$ 3.04 million $ 35,745
Jun 8, 2024 $ 6.6
-9.74%
$ 3.3 million $ 42,679
Jun 7, 2024 $ 7.3
-1.20%
$ 3.65 million $ 38,472
Jun 6, 2024 $ 7.4
-11.73%
$ 3.7 million $ 35,324
Jun 5, 2024 $ 8.38
+9.18%
$ 4.19 million $ 37,829
Jun 4, 2024 $ 7.69
-0.61%
$ 3.84 million $ 38,412
Jun 3, 2024 $ 7.74
-7.21%
$ 3.87 million $ 33,553
Jun 2, 2024 $ 8.39
-4.91%
$ 4.19 million $ 31,461
Jun 1, 2024 $ 8.57
+5.93%
$ 4.29 million $ 29,673
May 31, 2024 $ 8.09
-6.72%
$ 4.05 million $ 46,510
May 30, 2024 $ 8.68
-2.90%
$ 4.34 million $ 50,931
May 29, 2024 $ 8.97
-2.09%
$ 4.49 million $ 30,139
May 28, 2024 $ 9.2
+1.81%
$ 4.6 million $ 29,266
May 27, 2024 $ 9.12
+2.66%
$ 4.56 million $ 31,551
May 26, 2024 $ 8.88
-6.63%
$ 4.44 million $ 35,956
May 25, 2024 $ 9.53
+3.47%
$ 4.77 million $ 32,906
May 24, 2024 $ 9.18
+0.69%
$ 4.59 million $ 30,139
May 23, 2024 $ 9.16
-5.58%
$ 4.58 million $ 29,123
May 22, 2024 $ 9.65
-0.25%
$ 4.83 million $ 33,394
May 21, 2024 $ 9.66
-4.61%
$ 4.83 million $ 35,183
May 20, 2024 $ 10.14
+1.29%
$ 5.07 million $ 36,630
May 19, 2024 $ 10.01
-1.19%
$ 5.01 million $ 32,423
May 18, 2024 $ 10.13
+4.26%
$ 5.07 million $ 39,159
May 17, 2024 $ 9.72
-1.74%
$ 4.86 million $ 35,514
May 16, 2024 $ 9.91
+0.95%
$ 4.95 million $ 35,523
May 15, 2024 $ 9.79
+6.31%
$ 4.89 million $ 40,212
May 14, 2024 $ 9.21
-1.01%
$ 4.61 million $ 42,274
May 13, 2024 $ 9.71
-6.36%
$ 4.86 million $ 43,048
May 12, 2024 $ 10.38
-4.61%
$ 5.19 million $ 39,530
May 11, 2024 $ 10.88
-0.04%
$ 5.44 million $ 39,611
May 10, 2024 $ 10.88
-4.17%
$ 5.44 million $ 30,953
May 9, 2024 $ 11.35
+7.00%
$ 5.67 million $ 34,808