Egoras Credit Historical Data

EGC Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $10.58
-5.66%
$5.29 million $30,169
May 7, 2024 $11.14
-6.46%
$5.57 million $45,994
May 6, 2024 $11.94
-4.98%
$5.97 million $47,143
May 5, 2024 $12.55
+5.24%
$6.28 million $37,524
May 4, 2024 $11.92
+5.20%
$5.96 million $53,138
May 3, 2024 $11.31
+3.94%
$5.65 million $32,691
May 2, 2024 $10.86
-1.13%
$5.43 million $35,543
May 1, 2024 $11.24
+3.47%
$5.5 million $37,250
Apr 30, 2024 $10.85
-8.42%
$5.42 million $34,843
Apr 29, 2024 $11.81
-10.09%
$5.91 million $42,618
Apr 28, 2024 $13.16
+0.78%
$6.58 million $47,582
Apr 27, 2024 $13.13
+0.91%
$6.57 million $38,334
Apr 26, 2024 $13
-3.49%
$6.5 million $30,317
Apr 25, 2024 $13.47
-2.81%
$6.74 million $30,779
Apr 24, 2024 $13.44
-2.01%
$6.72 million $62,780
Apr 23, 2024 $13.73
-6.71%
$6.86 million $57,581
Apr 22, 2024 $14.74
-9.03%
$7.37 million $31,331
Apr 21, 2024 $15.96
+2.10%
$7.98 million $39,016
Apr 20, 2024 $15.53
+5.17%
$7.76 million $36,655
Apr 19, 2024 $14.74
-11.63%
$7.37 million $88,496
Apr 18, 2024 $15.89
+20.01%
$7.95 million $68,675
Apr 17, 2024 $13.24
+1.59%
$6.62 million $45,908
Apr 16, 2024 $13.02
+9.20%
$6.51 million $44,546
Apr 15, 2024 $11.92
-8.28%
$5.96 million $49,864
Apr 14, 2024 $12.97
+13.89%
$6.48 million $56,298
Apr 13, 2024 $11.33
-13.66%
$5.67 million $59,790
Apr 12, 2024 $13.04
-9.92%
$6.52 million $55,887
Apr 11, 2024 $14.47
-8.51%
$7.24 million $51,652
Apr 10, 2024 $15.81
-8.52%
$7.91 million $72,336
Apr 9, 2024 $17.43
+2.67%
$8.71 million $52,645
Apr 8, 2024 $16.98
-9.65%
$8.49 million $59,346
Apr 7, 2024 $18.81
+12.22%
$9.41 million $66,781
Apr 6, 2024 $16.81
+5.37%
$8.41 million $70,791
Apr 5, 2024 $15.96
-11.07%
$7.98 million $77,570
Apr 4, 2024 $18.04
+8.92%
$9.02 million $83,899
Apr 3, 2024 $16.57
-15.44%
$8.28 million $81,189
Apr 2, 2024 $19.6
+0.07%
$9.8 million $83,843
Apr 1, 2024 $19.74
-15.60%
$9.87 million $102,195
Mar 31, 2024 $23.41
+5.84%
$11.71 million $119,755
Mar 30, 2024 $22.01
-1.09%
$11.01 million $208,578
Mar 29, 2024 $22.33
-8.54%
$11.17 million $160,447
Mar 28, 2024 $24.48
+91.56%
$12.24 million $481,841
Mar 27, 2024 $12.88
+11.44%
$6.44 million $80,410
Mar 26, 2024 $11.53
+14.60%
$5.77 million $61,599
Mar 25, 2024 $10.04
+14.86%
$5.02 million $111,992
Mar 24, 2024 $8.74
-3.30%
$4.37 million $60,842
Mar 23, 2024 $9.04
-2.54%
$4.52 million $44,341
Mar 22, 2024 $9.29
+1.47%
$4.65 million $45,854
Mar 21, 2024 $9.16
+3.36%
$4.58 million $53,402
Mar 20, 2024 $8.85
+7.92%
$4.42 million $49,403