Egoras Credit Historical Data

EGC Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 10.58
-5.66%
$ 5.29 million $ 30,169
May 7, 2024 $ 11.14
-6.46%
$ 5.57 million $ 45,994
May 6, 2024 $ 11.94
-4.98%
$ 5.97 million $ 47,143
May 5, 2024 $ 12.55
+5.24%
$ 6.28 million $ 37,524
May 4, 2024 $ 11.92
+5.20%
$ 5.96 million $ 53,138
May 3, 2024 $ 11.31
+3.94%
$ 5.65 million $ 32,691
May 2, 2024 $ 10.86
-1.13%
$ 5.43 million $ 35,543
May 1, 2024 $ 11.24
+3.47%
$ 5.5 million $ 37,250
Apr 30, 2024 $ 10.85
-8.42%
$ 5.42 million $ 34,843
Apr 29, 2024 $ 11.81
-10.09%
$ 5.91 million $ 42,618
Apr 28, 2024 $ 13.16
+0.78%
$ 6.58 million $ 47,582
Apr 27, 2024 $ 13.13
+0.91%
$ 6.57 million $ 38,334
Apr 26, 2024 $ 13
-3.49%
$ 6.5 million $ 30,317
Apr 25, 2024 $ 13.47
-2.81%
$ 6.74 million $ 30,779
Apr 24, 2024 $ 13.44
-2.01%
$ 6.72 million $ 62,780
Apr 23, 2024 $ 13.73
-6.71%
$ 6.86 million $ 57,581
Apr 22, 2024 $ 14.74
-9.03%
$ 7.37 million $ 31,331
Apr 21, 2024 $ 15.96
+2.10%
$ 7.98 million $ 39,016
Apr 20, 2024 $ 15.53
+5.17%
$ 7.76 million $ 36,655
Apr 19, 2024 $ 14.74
-11.63%
$ 7.37 million $ 88,496
Apr 18, 2024 $ 15.89
+20.01%
$ 7.95 million $ 68,675
Apr 17, 2024 $ 13.24
+1.59%
$ 6.62 million $ 45,908
Apr 16, 2024 $ 13.02
+9.20%
$ 6.51 million $ 44,546
Apr 15, 2024 $ 11.92
-8.28%
$ 5.96 million $ 49,864
Apr 14, 2024 $ 12.97
+13.89%
$ 6.48 million $ 56,298
Apr 13, 2024 $ 11.33
-13.66%
$ 5.67 million $ 59,790
Apr 12, 2024 $ 13.04
-9.92%
$ 6.52 million $ 55,887
Apr 11, 2024 $ 14.47
-8.51%
$ 7.24 million $ 51,652
Apr 10, 2024 $ 15.81
-8.52%
$ 7.91 million $ 72,336
Apr 9, 2024 $ 17.43
+2.67%
$ 8.71 million $ 52,645
Apr 8, 2024 $ 16.98
-9.65%
$ 8.49 million $ 59,346
Apr 7, 2024 $ 18.81
+12.22%
$ 9.41 million $ 66,781
Apr 6, 2024 $ 16.81
+5.37%
$ 8.41 million $ 70,791
Apr 5, 2024 $ 15.96
-11.07%
$ 7.98 million $ 77,570
Apr 4, 2024 $ 18.04
+8.92%
$ 9.02 million $ 83,899
Apr 3, 2024 $ 16.57
-15.44%
$ 8.28 million $ 81,189
Apr 2, 2024 $ 19.6
+0.07%
$ 9.8 million $ 83,843
Apr 1, 2024 $ 19.74
-15.60%
$ 9.87 million $ 102,195
Mar 31, 2024 $ 23.41
+5.84%
$ 11.71 million $ 119,755
Mar 30, 2024 $ 22.01
-1.09%
$ 11.01 million $ 208,578
Mar 29, 2024 $ 22.33
-8.54%
$ 11.17 million $ 160,447
Mar 28, 2024 $ 24.48
+91.56%
$ 12.24 million $ 481,841
Mar 27, 2024 $ 12.88
+11.44%
$ 6.44 million $ 80,410
Mar 26, 2024 $ 11.53
+14.60%
$ 5.77 million $ 61,599
Mar 25, 2024 $ 10.04
+14.86%
$ 5.02 million $ 111,992
Mar 24, 2024 $ 8.74
-3.30%
$ 4.37 million $ 60,842
Mar 23, 2024 $ 9.04
-2.54%
$ 4.52 million $ 44,341
Mar 22, 2024 $ 9.29
+1.47%
$ 4.65 million $ 45,854
Mar 21, 2024 $ 9.16
+3.36%
$ 4.58 million $ 53,402
Mar 20, 2024 $ 8.85
+7.92%
$ 4.42 million $ 49,403