Egoras Credit Historical Data

EGC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 8.19
-3.69%
$ 4.09 million $ 43,406
Mar 18, 2024 $ 8.46
-8.60%
$ 4.23 million $ 72,045
Mar 17, 2024 $ 9.21
-0.66%
$ 4.6 million $ 45,949
Mar 16, 2024 $ 9.6
-7.65%
$ 4.8 million $ 71,545
Mar 15, 2024 $ 10.37
-5.40%
$ 5.19 million $ 76,031
Mar 14, 2024 $ 10.7
-12.72%
$ 5.35 million $ 61,574
Mar 13, 2024 $ 12.26
+15.91%
$ 6.13 million $ 60,169
Mar 12, 2024 $ 10.6
-8.73%
$ 5.3 million $ 46,840
Mar 11, 2024 $ 11.6
+0.27%
$ 5.8 million $ 53,074
Mar 10, 2024 $ 11.54
-1.32%
$ 5.77 million $ 44,525
Mar 9, 2024 $ 11.71
-4.17%
$ 5.85 million $ 60,351
Mar 8, 2024 $ 12.81
+3.87%
$ 6.4 million $ 72,709
Mar 7, 2024 $ 12.37
-6.56%
$ 6.19 million $ 50,937
Mar 6, 2024 $ 13.23
+5.15%
$ 6.61 million $ 76,362
Mar 5, 2024 $ 12.61
-2.17%
$ 6.31 million $ 102,382
Mar 4, 2024 $ 12.84
+6.20%
$ 6.42 million $ 86,943
Mar 3, 2024 $ 11.75
+16.45%
$ 5.88 million $ 75,885
Mar 2, 2024 $ 10.1
+2.31%
$ 5.05 million $ 43,321
Mar 1, 2024 $ 9.73
-0.71%
$ 4.87 million $ 61,865
Feb 29, 2024 $ 9.78
-4.43%
$ 4.89 million $ 62,180
Feb 28, 2024 $ 10.24
-2.63%
$ 5.12 million $ 47,263
Feb 27, 2024 $ 10.51
+0.55%
$ 5.25 million $ 72,348
Feb 26, 2024 $ 10.51
-5.29%
$ 5.26 million $ 52,591
Feb 25, 2024 $ 11.1
+5.61%
$ 5.55 million $ 47,757
Feb 24, 2024 $ 10.03
-1.60%
$ 5.01 million $ 45,765
Feb 23, 2024 $ 10.31
-0.22%
$ 5.16 million $ 53,664
Feb 22, 2024 $ 10.34
-5.10%
$ 5.17 million $ 50,219
Feb 21, 2024 $ 10.89
-3.92%
$ 5.44 million $ 42,853
Feb 20, 2024 $ 11.29
-0.01%
$ 5.64 million $ 65,037
Feb 19, 2024 $ 11.26
+6.00%
$ 5.63 million $ 72,444
Feb 18, 2024 $ 10.66
-1.67%
$ 5.33 million $ 42,585
Feb 17, 2024 $ 10.81
-1.44%
$ 5.41 million $ 59,765
Feb 16, 2024 $ 10.95
-3.07%
$ 5.47 million $ 47,172
Feb 15, 2024 $ 11.23
-15.09%
$ 5.61 million $ 58,386
Feb 14, 2024 $ 13.23
+8.31%
$ 6.61 million $ 57,415
Feb 13, 2024 $ 12.2
+13.06%
$ 6.1 million $ 64,522
Feb 12, 2024 $ 10.7
-9.65%
$ 5.35 million $ 72,821
Feb 11, 2024 $ 11.86
-5.21%
$ 5.93 million $ 42,376
Feb 10, 2024 $ 12.54
+1.74%
$ 6.27 million $ 39,341
Feb 9, 2024 $ 12.5
-2.28%
$ 6.25 million $ 97,848
Feb 8, 2024 $ 12.82
-13.68%
$ 6.41 million $ 39,342
Feb 7, 2024 $ 14.79
+9.06%
$ 7.39 million $ 60,400
Feb 6, 2024 $ 13.56
+0.96%
$ 6.78 million $ 43,493
Feb 5, 2024 $ 13.4
-5.40%
$ 6.7 million $ 35,374
Feb 4, 2024 $ 13.63
+1.65%
$ 6.82 million $ 34,453
Feb 3, 2024 $ 13.48
-8.75%
$ 6.74 million $ 43,029
Feb 2, 2024 $ 14.78
+3.68%
$ 7.39 million $ 53,994
Feb 1, 2024 $ 13.7
-20.20%
$ 6.85 million $ 51,112
Jan 31, 2024 $ 17.18
-3.99%
$ 8.59 million $ 40,274
Jan 30, 2024 $ 17.81
-5.27%
$ 8.9 million $ 62,920