Egoras Credit Historical Data

EGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 2.23
+29.18%
$ 1.12 million $ 83,362
Dec 9, 2023 $ 1.73
-0.58%
$ 863,000 $ 39,636
Dec 8, 2023 $ 1.74
-5.90%
$ 868,500 $ 46,019
Dec 7, 2023 $ 1.83
-7.89%
$ 916,000 $ 42,218
Dec 6, 2023 $ 2.01
-5.99%
$ 1 million $ 50,631
Dec 5, 2023 $ 2.13
+11.44%
$ 1.07 million $ 66,340
Dec 4, 2023 $ 1.92
-1.99%
$ 958,000 $ 50,592
Dec 3, 2023 $ 1.95
-21.62%
$ 975,500 $ 66,555
Dec 2, 2023 $ 2.36
+14.04%
$ 1.18 million $ 118,519
Dec 1, 2023 $ 2.13
+75.45%
$ 1.06 million $ 157,284
Nov 30, 2023 $ 1.22
-5.86%
$ 610,500 $ 36,914
Nov 29, 2023 $ 1.31
+2.59%
$ 653,000 $ 38,361
Nov 28, 2023 $ 1.27
+0.16%
$ 637,500 $ 32,898
Nov 27, 2023 $ 1.28
+3.06%
$ 639,000 $ 48,263
Nov 26, 2023 $ 1.25
+0.56%
$ 624,000 $ 38,783
Nov 25, 2023 $ 1.24
-14.18%
$ 617,500 $ 36,123
Nov 24, 2023 $ 1.44
+3.98%
$ 719,000 $ 38,459
Nov 23, 2023 $ 1.4
+12.40%
$ 698,000 $ 43,752
Nov 22, 2023 $ 1.27
+0.88%
$ 633,000 $ 32,490
Nov 21, 2023 $ 1.26
-14.90%
$ 631,000 $ 28,996
Nov 20, 2023 $ 1.49
-0.73%
$ 743,000 $ 34,953
Nov 19, 2023 $ 1.5
-2.72%
$ 751,500 $ 39,877
Nov 18, 2023 $ 1.54
+1.38%
$ 769,500 $ 29,533
Nov 17, 2023 $ 1.53
-4.62%
$ 763,000 $ 30,644
Nov 16, 2023 $ 1.6
-4.26%
$ 798,500 $ 37,242
Nov 15, 2023 $ 1.68
+10.11%
$ 838,500 $ 31,979
Nov 14, 2023 $ 1.54
-3.99%
$ 770,500 $ 37,489
Nov 13, 2023 $ 1.64
-6.83%
$ 819,000 $ 40,434
Nov 12, 2023 $ 1.76
+3.05%
$ 879,500 $ 36,310
Nov 11, 2023 $ 1.7
-20.23%
$ 851,500 $ 32,096
Nov 10, 2023 $ 1.85
-18.72%
$ 927,000 $ 58,114
Nov 9, 2023 $ 2.5
+66.44%
$ 1.25 million $ 89,685
Nov 8, 2023 $ 1.48
-6.93%
$ 739,000 $ 28,091
Nov 7, 2023 $ 1.57
+0.51%
$ 786,000 $ 34,456
Nov 6, 2023 $ 1.68
+22.77%
$ 839,165 $ 40,201
Nov 5, 2023 $ 1.36
+2.04%
$ 682,243 $ 31,066
Nov 4, 2023 $ 1.34
-7.73%
$ 668,171 $ 27,173
Nov 3, 2023 $ 1.44
+13.01%
$ 721,614 $ 39,193
Nov 2, 2023 $ 1.28
+4.77%
$ 640,671 $ 33,126
Nov 1, 2023 $ 1.22
-12.43%
$ 611,849 $ 26,173
Oct 31, 2023 $ 1.39
-4.90%
$ 694,437 $ 28,721
Oct 30, 2023 $ 1.47
+9.93%
$ 734,647 $ 34,319
Oct 29, 2023 $ 1.36
+10.44%
$ 678,657 $ 33,369
Oct 28, 2023 $ 1.23
-4.67%
$ 614,582 $ 30,778
Oct 27, 2023 $ 1.3
+6.08%
$ 650,176 $ 29,748
Oct 26, 2023 $ 1.23
-1.12%
$ 615,866 $ 31,411
Oct 25, 2023 $ 1.17
-12.71%
$ 584,271 $ 30,335
Oct 24, 2023 $ 1.34
+11.59%
$ 671,876 $ 29,670
Oct 23, 2023 $ 1.2
-5.45%
$ 599,148 $ 29,158
Oct 22, 2023 $ 1.26
+8.23%
$ 628,623 $ 32,666