Egoras Credit Historical Data

EGC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 1.16
-0.75%
$ 580,990 $ 32,319
Oct 20, 2023 $ 1.17
+12.87%
$ 584,925 $ 29,230
Oct 19, 2023 $ 1.06
-7.66%
$ 531,628 $ 26,748
Oct 18, 2023 $ 1.16
-5.23%
$ 578,413 $ 32,940
Oct 17, 2023 $ 1.24
-6.59%
$ 618,778 $ 31,741
Oct 16, 2023 $ 1.41
+0.56%
$ 706,128 $ 30,683
Oct 15, 2023 $ 1.4
+1.26%
$ 698,399 $ 33,446
Oct 14, 2023 $ 1.38
-4.05%
$ 692,127 $ 34,661
Oct 13, 2023 $ 1.44
+0.34%
$ 721,639 $ 26,865
Oct 12, 2023 $ 1.45
-5.50%
$ 726,149 $ 27,819
Oct 11, 2023 $ 1.54
-9.78%
$ 769,221 $ 31,750
Oct 10, 2023 $ 1.72
-3.87%
$ 860,772 $ 32,057
Oct 9, 2023 $ 1.8
-8.56%
$ 897,918 $ 33,269
Oct 8, 2023 $ 1.96
-1.50%
$ 981,757 $ 28,480
Oct 7, 2023 $ 1.99
-11.09%
$ 995,914 $ 31,039
Oct 6, 2023 $ 2.24
-17.62%
$ 1.12 million $ 30,544
Oct 5, 2023 $ 2.71
+14.54%
$ 1.36 million $ 44,503
Oct 4, 2023 $ 2.37
+1.47%
$ 1.19 million $ 41,412
Oct 3, 2023 $ 2.33
+13.30%
$ 1.16 million $ 35,271
Oct 2, 2023 $ 2.05
+6.62%
$ 1.03 million $ 38,707
Oct 1, 2023 $ 1.94
+0.19%
$ 968,849 $ 29,231
Sep 30, 2023 $ 1.94
-1.49%
$ 969,691 $ 28,431
Sep 29, 2023 $ 1.98
-0.10%
$ 988,238 $ 28,695
Sep 28, 2023 $ 1.98
-2.63%
$ 991,786 $ 30,303
Sep 27, 2023 $ 2.02
-1.74%
$ 1.01 million $ 30,883
Sep 26, 2023 $ 2.04
+1.75%
$ 1.02 million $ 31,284
Sep 25, 2023 $ 2.01
-0.47%
$ 1.01 million $ 28,675
Sep 24, 2023 $ 2.03
+0.00%
$ 1.01 million $ 28,919
Sep 23, 2023 $ 2.02
+1.55%
$ 1.01 million $ 33,937
Sep 22, 2023 $ 1.99
+3.36%
$ 997,445 $ 27,882
Sep 21, 2023 $ 1.93
-8.30%
$ 966,291 $ 22,999
Sep 20, 2023 $ 2.11
+4.46%
$ 1.06 million $ 29,120
Sep 19, 2023 $ 2.02
-7.13%
$ 1.01 million $ 21,764
Sep 18, 2023 $ 2.17
+12.01%
$ 1.09 million $ 22,497
Sep 17, 2023 $ 1.95
+0.32%
$ 972,599 $ 20,201
Sep 16, 2023 $ 1.95
+1.62%
$ 972,644 $ 18,551
Sep 15, 2023 $ 1.91
-1.29%
$ 957,426 $ 19,588
Sep 14, 2023 $ 1.94
+3.92%
$ 970,015 $ 18,414
Sep 13, 2023 $ 1.87
-7.83%
$ 933,446 $ 18,236
Sep 12, 2023 $ 2.03
-8.43%
$ 1.01 million $ 21,030
Sep 11, 2023 $ 2.21
+7.75%
$ 1.11 million $ 26,667
Sep 10, 2023 $ 2.06
+2.95%
$ 1.03 million $ 24,774
Sep 9, 2023 $ 2.01
-13.05%
$ 1.01 million $ 20,587
Sep 8, 2023 $ 2.37
+8.25%
$ 1.18 million $ 24,516
Sep 7, 2023 $ 2.19
+9.30%
$ 1.09 million $ 23,217
Sep 6, 2023 $ 2.01
-7.58%
$ 1 million $ 31,755
Sep 5, 2023 $ 2.17
-4.89%
$ 1.09 million $ 19,347
Sep 4, 2023 $ 2.28
-0.73%
$ 1.14 million $ 25,168
Sep 3, 2023 $ 2.3
-2.74%
$ 1.15 million $ 19,628
Sep 2, 2023 $ 2.34
-0.42%
$ 1.17 million $ 35,240