Egoras Credit Historical Data

EGC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 4.85
+0.42%
$ 2.42 million $ 50,523
Jul 12, 2023 $ 4.82
+5.83%
$ 2.41 million $ 47,708
Jul 11, 2023 $ 4.53
-4.59%
$ 2.27 million $ 50,532
Jul 10, 2023 $ 4.75
-6.23%
$ 2.37 million $ 56,420
Jul 9, 2023 $ 5.34
-1.80%
$ 2.67 million $ 79,199
Jul 8, 2023 $ 4.8
+48.19%
$ 2.4 million $ 73,381
Jul 7, 2023 $ 3.24
-7.55%
$ 1.62 million $ 41,252
Jul 6, 2023 $ 3.51
-7.17%
$ 1.76 million $ 41,744
Jul 5, 2023 $ 3.78
+6.49%
$ 1.89 million $ 43,156
Jul 4, 2023 $ 3.56
+3.81%
$ 1.78 million $ 43,145
Jul 3, 2023 $ 3.43
+0.42%
$ 1.72 million $ 42,163
Jul 2, 2023 $ 3.42
-14.38%
$ 1.71 million $ 41,004
Jul 1, 2023 $ 3.99
+8.93%
$ 1.99 million $ 45,082
Jun 30, 2023 $ 3.66
-8.95%
$ 1.83 million $ 42,484
Jun 29, 2023 $ 4.08
-4.65%
$ 2.04 million $ 44,166
Jun 28, 2023 $ 4.28
-2.66%
$ 2.14 million $ 42,591
Jun 27, 2023 $ 4.37
-0.70%
$ 2.18 million $ 44,968
Jun 26, 2023 $ 4.38
-7.25%
$ 2.19 million $ 41,377
Jun 25, 2023 $ 4.71
+9.20%
$ 2.36 million $ 48,150
Jun 24, 2023 $ 4.31
+0.28%
$ 2.15 million $ 43,396
Jun 23, 2023 $ 4.27
-4.08%
$ 2.14 million $ 40,407
Jun 22, 2023 $ 4.45
-3.64%
$ 2.22 million $ 44,171
Jun 21, 2023 $ 4.63
+1.38%
$ 2.31 million $ 40,833
Jun 20, 2023 $ 4.56
+8.57%
$ 2.28 million $ 44,945
Jun 19, 2023 $ 4.14
-5.87%
$ 2.07 million $ 40,663
Jun 18, 2023 $ 4.41
+0.22%
$ 2.21 million $ 42,233
Jun 17, 2023 $ 4.41
-7.89%
$ 2.21 million $ 41,503
Jun 16, 2023 $ 4.78
+2.39%
$ 2.39 million $ 41,610
Jun 15, 2023 $ 4.68
-4.94%
$ 2.34 million $ 40,712
Jun 14, 2023 $ 4.93
-0.85%
$ 2.47 million $ 42,168
Jun 13, 2023 $ 4.97
-2.18%
$ 2.48 million $ 42,540
Jun 12, 2023 $ 5.08
-3.92%
$ 2.54 million $ 39,095
Jun 11, 2023 $ 5.29
-1.02%
$ 2.65 million $ 44,494
Jun 10, 2023 $ 5.49
+2.63%
$ 2.74 million $ 48,979
Jun 9, 2023 $ 5.33
-1.18%
$ 2.67 million $ 41,417
Jun 8, 2023 $ 5.4
+2.26%
$ 2.7 million $ 44,404
Jun 7, 2023 $ 5.27
-2.11%
$ 2.63 million $ 44,398
Jun 6, 2023 $ 5.4
+7.29%
$ 2.7 million $ 45,312
Jun 5, 2023 $ 5.03
-14.54%
$ 2.51 million $ 44,597
Jun 4, 2023 $ 5.89
+0.03%
$ 2.94 million $ 45,722
Jun 3, 2023 $ 5.92
-1.82%
$ 2.96 million $ 51,450
Jun 2, 2023 $ 5.78
-1.59%
$ 2.89 million $ 48,999
Jun 1, 2023 $ 5.86
-9.64%
$ 2.93 million $ 45,430
May 31, 2023 $ 6.45
+7.11%
$ 3.23 million $ 45,834
May 30, 2023 $ 6.03
-8.57%
$ 3.02 million $ 49,279
May 29, 2023 $ 6.34
+3.91%
$ 3.17 million $ 40,731
May 28, 2023 $ 6.11
-1.59%
$ 3.05 million $ 46,762
May 27, 2023 $ 6.21
+0.61%
$ 3.11 million $ 45,186
May 26, 2023 $ 6.19
-2.89%
$ 3.09 million $ 57,644
May 25, 2023 $ 6.35
-5.56%
$ 3.17 million $ 103,530