Egoras Credit Historical Data

EGC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 6.67
-3.89%
$ 3.33 million $ 48,228
May 23, 2023 $ 6.92
-2.56%
$ 3.46 million $ 47,904
May 22, 2023 $ 7.03
-11.45%
$ 3.51 million $ 56,720
May 21, 2023 $ 7.92
-6.89%
$ 3.96 million $ 69,738
May 20, 2023 $ 8.49
-2.25%
$ 4.24 million $ 57,673
May 19, 2023 $ 8.69
+11.74%
$ 4.35 million $ 58,947
May 18, 2023 $ 7.74
+2.43%
$ 3.87 million $ 57,832
May 17, 2023 $ 7.55
-6.23%
$ 3.78 million $ 48,380
May 16, 2023 $ 8.03
-9.99%
$ 4.02 million $ 50,389
May 15, 2023 $ 8.93
+14.77%
$ 4.46 million $ 54,704
May 14, 2023 $ 7.79
-0.03%
$ 3.89 million $ 50,674
May 13, 2023 $ 7.84
-3.01%
$ 3.92 million $ 56,131
May 12, 2023 $ 8.03
-10.01%
$ 4.01 million $ 55,448
May 11, 2023 $ 8.88
-2.04%
$ 4.44 million $ 55,941
May 10, 2023 $ 9.07
-5.71%
$ 4.54 million $ 88,498
May 9, 2023 $ 9.63
+15.16%
$ 4.82 million $ 79,184
May 8, 2023 $ 8.36
-8.71%
$ 4.18 million $ 56,374
May 7, 2023 $ 9.15
-3.92%
$ 4.58 million $ 55,297
May 6, 2023 $ 9.47
-8.95%
$ 4.73 million $ 54,934
May 5, 2023 $ 10.94
-1.50%
$ 5.47 million $ 86,512
May 4, 2023 $ 11.19
+8.00%
$ 5.59 million $ 78,012
May 3, 2023 $ 11.35
+3.03%
$ 5.68 million $ 114,373
May 2, 2023 $ 10.98
-1.88%
$ 5.49 million $ 78,859
May 1, 2023 $ 11.18
-9.29%
$ 5.59 million $ 76,186
Apr 30, 2023 $ 12.32
-6.64%
$ 6.16 million $ 182,450
Apr 29, 2023 $ 13.27
+1.04%
$ 6.64 million $ 97,101
Apr 28, 2023 $ 13.3
+0.05%
$ 6.65 million $ 145,643
Apr 27, 2023 $ 13.33
+69.78%
$ 6.67 million $ 162,495
Apr 26, 2023 $ 8.94
+46.13%
$ 4.47 million $ 73,887
Apr 25, 2023 $ 6.12
+9.12%
$ 3.06 million $ 44,199
Apr 24, 2023 $ 5.61
-1.81%
$ 2.81 million $ 42,138
Apr 23, 2023 $ 5.71
-2.55%
$ 2.85 million $ 43,446
Apr 22, 2023 $ 5.84
-3.32%
$ 2.92 million $ 42,458
Apr 21, 2023 $ 6.03
-1.70%
$ 3.01 million $ 42,799
Apr 20, 2023 $ 6.15
+3.10%
$ 3.07 million $ 44,892
Apr 19, 2023 $ 5.96
-12.80%
$ 2.98 million $ 42,914
Apr 18, 2023 $ 6.86
-5.23%
$ 3.43 million $ 42,710
Apr 17, 2023 $ 7.23
-1.66%
$ 3.61 million $ 43,267
Apr 16, 2023 $ 7.34
-3.28%
$ 3.67 million $ 43,738
Apr 15, 2023 $ 7.59
-0.79%
$ 3.8 million $ 43,478
Apr 14, 2023 $ 7.67
+3.20%
$ 3.83 million $ 48,248
Apr 13, 2023 $ 7.44
-3.30%
$ 3.72 million $ 43,529
Apr 12, 2023 $ 7.7
-2.27%
$ 3.85 million $ 45,996
Apr 11, 2023 $ 7.9
+3.26%
$ 3.95 million $ 46,242
Apr 10, 2023 $ 7.65
+0.98%
$ 3.82 million $ 44,762
Apr 9, 2023 $ 7.6
+4.33%
$ 3.8 million $ 44,089
Apr 8, 2023 $ 7.18
-10.73%
$ 3.59 million $ 45,315
Apr 7, 2023 $ 8.05
-0.08%
$ 4.03 million $ 48,415
Apr 6, 2023 $ 8.03
-2.19%
$ 4.01 million $ 44,564
Apr 5, 2023 $ 8.22
-9.42%
$ 4.11 million $ 51,151