Egoras Credit Historical Data

EGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $8.53
+8.17%
$4.27 million $47,867
Apr 3, 2023 $7.93
-0.05%
$3.96 million $41,720
Apr 2, 2023 $7.94
-4.95%
$3.97 million $45,312
Apr 1, 2023 $8.34
+5.18%
$4.17 million $44,223
Mar 31, 2023 $7.92
-10.60%
$3.96 million $43,835
Mar 30, 2023 $8.85
+18.12%
$4.42 million $51,762
Mar 29, 2023 $7.52
+1.37%
$3.76 million $44,840
Mar 28, 2023 $7.43
-3.67%
$3.71 million $45,210
Mar 27, 2023 $7.7
-16.55%
$3.85 million $43,178
Mar 26, 2023 $9.2
+6.38%
$4.6 million $48,310
Mar 25, 2023 $8.66
+3.71%
$4.33 million $49,616
Mar 24, 2023 $8.35
+2.07%
$4.17 million $47,780
Mar 23, 2023 $8.17
-9.53%
$4.09 million $41,709
Mar 22, 2023 $9.02
+1.89%
$4.51 million $41,239
Mar 21, 2023 $8.86
+6.67%
$4.43 million $46,970
Mar 20, 2023 $8.31
-5.97%
$4.15 million $44,265
Mar 19, 2023 $9.1
-10.08%
$4.55 million $50,844
Mar 18, 2023 $10.11
-1.43%
$5.06 million $48,649
Mar 17, 2023 $10.3
-12.50%
$5.15 million $52,655
Mar 16, 2023 $11.77
-11.96%
$5.88 million $49,972
Mar 15, 2023 $12.98
-2.68%
$6.49 million $56,557
Mar 14, 2023 $13.33
+22.64%
$6.67 million $65,116
Mar 13, 2023 $10.88
+9.68%
$5.44 million $50,897
Mar 12, 2023 $10.38
-8.57%
$5.19 million $59,541
Mar 11, 2023 $11.38
-15.50%
$5.69 million $52,946
Mar 10, 2023 $13.43
+55.27%
$6.72 million $88,517
Mar 9, 2023 $8.65
+2.68%
$4.33 million $56,550
Mar 8, 2023 $8.72
-1.63%
$4.36 million $45,941
Mar 7, 2023 $8.84
-15.15%
$4.42 million $47,425
Mar 6, 2023 $10.29
-31.43%
$5.15 million $51,549
Mar 5, 2023 $15.39
+70.35%
$7.7 million $183,522
Mar 4, 2023 $9.13
+55.45%
$4.56 million $87,398
Mar 3, 2023 $5.86
-2.58%
$2.93 million $43,006
Mar 2, 2023 $6.04
+0.79%
$3.02 million $43,626
Mar 1, 2023 $5.98
-1.77%
$2.99 million $42,205
Feb 28, 2023 $6.1
-0.51%
$3.05 million $42,950
Feb 27, 2023 $6.16
+7.23%
$3.08 million $44,643
Feb 26, 2023 $5.75
-6.27%
$2.87 million $42,990
Feb 25, 2023 $6.1
-1.12%
$3.05 million $43,659
Feb 24, 2023 $6.19
+4.60%
$3.09 million $45,128
Feb 23, 2023 $5.9
-0.59%
$2.95 million $41,111
Feb 22, 2023 $5.92
-4.18%
$2.96 million $41,747
Feb 21, 2023 $6.21
-9.79%
$3.1 million $43,887
Feb 20, 2023 $7
+15.82%
$3.5 million $51,017
Feb 19, 2023 $6.02
-1.18%
$3.01 million $42,711
Feb 18, 2023 $6.09
+0.01%
$3.04 million $43,581
Feb 17, 2023 $6.09
-0.37%
$3.04 million $42,166
Feb 16, 2023 $6.11
-7.11%
$3.05 million $42,684
Feb 15, 2023 $6.57
+9.85%
$3.29 million $46,990
Feb 14, 2023 $5.96
+2.88%
$2.98 million $44,063