Egoras Credit Historical Data

EGC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 8.53
+8.17%
$ 4.27 million $ 47,867
Apr 3, 2023 $ 7.93
-0.05%
$ 3.96 million $ 41,720
Apr 2, 2023 $ 7.94
-4.95%
$ 3.97 million $ 45,312
Apr 1, 2023 $ 8.34
+5.18%
$ 4.17 million $ 44,223
Mar 31, 2023 $ 7.92
-10.60%
$ 3.96 million $ 43,835
Mar 30, 2023 $ 8.85
+18.12%
$ 4.42 million $ 51,762
Mar 29, 2023 $ 7.52
+1.37%
$ 3.76 million $ 44,840
Mar 28, 2023 $ 7.43
-3.67%
$ 3.71 million $ 45,210
Mar 27, 2023 $ 7.7
-16.55%
$ 3.85 million $ 43,178
Mar 26, 2023 $ 9.2
+6.38%
$ 4.6 million $ 48,310
Mar 25, 2023 $ 8.66
+3.71%
$ 4.33 million $ 49,616
Mar 24, 2023 $ 8.35
+2.07%
$ 4.17 million $ 47,780
Mar 23, 2023 $ 8.17
-9.53%
$ 4.09 million $ 41,709
Mar 22, 2023 $ 9.02
+1.89%
$ 4.51 million $ 41,239
Mar 21, 2023 $ 8.86
+6.67%
$ 4.43 million $ 46,970
Mar 20, 2023 $ 8.31
-5.97%
$ 4.15 million $ 44,265
Mar 19, 2023 $ 9.1
-10.08%
$ 4.55 million $ 50,844
Mar 18, 2023 $ 10.11
-1.43%
$ 5.06 million $ 48,649
Mar 17, 2023 $ 10.3
-12.50%
$ 5.15 million $ 52,655
Mar 16, 2023 $ 11.77
-11.96%
$ 5.88 million $ 49,972
Mar 15, 2023 $ 12.98
-2.68%
$ 6.49 million $ 56,557
Mar 14, 2023 $ 13.33
+22.64%
$ 6.67 million $ 65,116
Mar 13, 2023 $ 10.88
+9.68%
$ 5.44 million $ 50,897
Mar 12, 2023 $ 10.38
-8.57%
$ 5.19 million $ 59,541
Mar 11, 2023 $ 11.38
-15.50%
$ 5.69 million $ 52,946
Mar 10, 2023 $ 13.43
+55.27%
$ 6.72 million $ 88,517
Mar 9, 2023 $ 8.65
+2.68%
$ 4.33 million $ 56,550
Mar 8, 2023 $ 8.72
-1.63%
$ 4.36 million $ 45,941
Mar 7, 2023 $ 8.84
-15.15%
$ 4.42 million $ 47,425
Mar 6, 2023 $ 10.29
-31.43%
$ 5.15 million $ 51,549
Mar 5, 2023 $ 15.39
+70.35%
$ 7.7 million $ 183,522
Mar 4, 2023 $ 9.13
+55.45%
$ 4.56 million $ 87,398
Mar 3, 2023 $ 5.86
-2.58%
$ 2.93 million $ 43,006
Mar 2, 2023 $ 6.04
+0.79%
$ 3.02 million $ 43,626
Mar 1, 2023 $ 5.98
-1.77%
$ 2.99 million $ 42,205
Feb 28, 2023 $ 6.1
-0.51%
$ 3.05 million $ 42,950
Feb 27, 2023 $ 6.16
+7.23%
$ 3.08 million $ 44,643
Feb 26, 2023 $ 5.75
-6.27%
$ 2.87 million $ 42,990
Feb 25, 2023 $ 6.1
-1.12%
$ 3.05 million $ 43,659
Feb 24, 2023 $ 6.19
+4.60%
$ 3.09 million $ 45,128
Feb 23, 2023 $ 5.9
-0.59%
$ 2.95 million $ 41,111
Feb 22, 2023 $ 5.92
-4.18%
$ 2.96 million $ 41,747
Feb 21, 2023 $ 6.21
-9.79%
$ 3.1 million $ 43,887
Feb 20, 2023 $ 7
+15.82%
$ 3.5 million $ 51,017
Feb 19, 2023 $ 6.02
-1.18%
$ 3.01 million $ 42,711
Feb 18, 2023 $ 6.09
+0.01%
$ 3.04 million $ 43,581
Feb 17, 2023 $ 6.09
-0.37%
$ 3.04 million $ 42,166
Feb 16, 2023 $ 6.11
-7.11%
$ 3.05 million $ 42,684
Feb 15, 2023 $ 6.57
+9.85%
$ 3.29 million $ 46,990
Feb 14, 2023 $ 5.96
+2.88%
$ 2.98 million $ 44,063