Egoras Credit Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 1.1
+2.14%
$ 550,000 $ 53,804
Aug 10, 2025 $ 1.09
-3.37%
$ 545,500 $ 56,399
Aug 9, 2025 $ 1.13
+7.53%
$ 567,500 $ 54,572
Aug 8, 2025 $ 1.05
-1.31%
$ 525,500 $ 53,766
Aug 7, 2025 $ 1.06
+0.09%
$ 532,500 $ 57,258
Aug 6, 2025 $ 1.06
-1.67%
$ 529,500 $ 57,450
Aug 5, 2025 $ 1.08
-6.19%
$ 538,000 $ 54,596
Aug 4, 2025 $ 1.15
+5.59%
$ 576,000 $ 56,657
Aug 3, 2025 $ 1.09
+1.30%
$ 545,500 $ 54,062
Aug 2, 2025 $ 1.07
+1.04%
$ 535,000 $ 55,110
Aug 1, 2025 $ 1.06
-0.56%
$ 530,500 $ 54,583
Jul 31, 2025 $ 1.07
-2.01%
$ 535,000 $ 59,072
Jul 30, 2025 $ 1.09
+1.59%
$ 544,000 $ 55,986
Jul 29, 2025 $ 1.07
-4.55%
$ 535,000 $ 57,965
Jul 28, 2025 $ 1.11
-5.28%
$ 556,000 $ 59,706
Jul 27, 2025 $ 1.18
+0.43%
$ 588,000 $ 53,025
Jul 24, 2025 $ 1.13
-1.83%
$ -- $ 57,273
Jul 23, 2025 $ 1.14
-6.08%
$ 571,500 $ 58,697
Jul 22, 2025 $ 1.21
+6.35%
$ 602,500 $ 56,759
Jul 21, 2025 $ 1.13
-3.83%
$ 565,000 $ 56,322
Jul 20, 2025 $ 1.18
-1.51%
$ 587,500 $ 55,891
Jul 19, 2025 $ 1.2
+2.05%
$ 597,500 $ 53,281
Jul 18, 2025 $ 1.17
+4.19%
$ 584,000 $ 56,892
Jul 17, 2025 $ 1.12
+0.54%
$ 559,000 $ 55,001
Jul 16, 2025 $ 1.11
-3.13%
$ 557,000 $ 55,920
Jul 15, 2025 $ 1.15
-2.05%
$ 573,500 $ 54,347
Jul 14, 2025 $ 1.17
+1.91%
$ 586,000 $ 57,696
Jul 13, 2025 $ 1.15
-1.54%
$ 575,000 $ 57,140
Jul 12, 2025 $ 1.17
+2.19%
$ 584,000 $ 54,801
Jul 11, 2025 $ 1.15
-8.03%
$ 572,500 $ 55,834
Jul 10, 2025 $ 1.21
+4.60%
$ 602,500 $ 57,192
Jul 9, 2025 $ 1.15
+0.17%
$ 576,000 $ 57,566
Jul 8, 2025 $ 1.17
+1.30%
$ 584,000 $ 58,185
Jul 7, 2025 $ 1.15
-8.06%
$ 576,000 $ 56,190
Jul 6, 2025 $ 1.25
+2.88%
$ 626,000 $ 55,815
Jul 5, 2025 $ 1.22
+0.08%
$ 609,000 $ 53,794
Jul 4, 2025 $ 1.22
-3.02%
$ 609,500 $ 53,118
Jul 3, 2025 $ 1.26
+0.64%
$ 629,000 $ 53,889
Jul 2, 2025 $ 1.25
+0.16%
$ 625,500 $ 55,264
Jul 1, 2025 $ 1.25
-2.79%
$ 627,500 $ 56,422
Jun 30, 2025 $ 1.29
-1.37%
$ 646,000 $ 55,008
Jun 29, 2025 $ 1.31
+1.47%
$ 654,500 $ 55,159
Jun 28, 2025 $ 1.28
-4.83%
$ 641,000 $ 54,936
Jun 27, 2025 $ 1.35
+2.90%
$ 673,500 $ 57,245
Jun 26, 2025 $ 1.32
+4.68%
$ 660,000 $ 57,071
Jun 25, 2025 $ 1.26
-6.11%
$ 630,000 $ 58,073
Jun 24, 2025 $ 1.35
-3.64%
$ 674,500 $ 56,511
Jun 23, 2025 $ 1.4
+0.58%
$ 698,000 $ 56,720
Jun 22, 2025 $ 1.39
+1.61%
$ 695,500 $ 57,432
Jun 21, 2025 $ 1.37
-6.43%
$ 683,500 $ 54,560