Egoras Credit Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume
Aug 11, 2025 $1.1
+2.14%
$550,000 $53,804
Aug 10, 2025 $1.09
-3.37%
$545,500 $56,399
Aug 9, 2025 $1.13
+7.53%
$567,500 $54,572
Aug 8, 2025 $1.05
-1.31%
$525,500 $53,766
Aug 7, 2025 $1.06
+0.09%
$532,500 $57,258
Aug 6, 2025 $1.06
-1.67%
$529,500 $57,450
Aug 5, 2025 $1.08
-6.19%
$538,000 $54,596
Aug 4, 2025 $1.15
+5.59%
$576,000 $56,657
Aug 3, 2025 $1.09
+1.30%
$545,500 $54,062
Aug 2, 2025 $1.07
+1.04%
$535,000 $55,110
Aug 1, 2025 $1.06
-0.56%
$530,500 $54,583
Jul 31, 2025 $1.07
-2.01%
$535,000 $59,072
Jul 30, 2025 $1.09
+1.59%
$544,000 $55,986
Jul 29, 2025 $1.07
-4.55%
$535,000 $57,965
Jul 28, 2025 $1.11
-5.28%
$556,000 $59,706
Jul 27, 2025 $1.18
+0.43%
$588,000 $53,025
Jul 24, 2025 $1.13
-1.83%
$-- $57,273
Jul 23, 2025 $1.14
-6.08%
$571,500 $58,697
Jul 22, 2025 $1.21
+6.35%
$602,500 $56,759
Jul 21, 2025 $1.13
-3.83%
$565,000 $56,322
Jul 20, 2025 $1.18
-1.51%
$587,500 $55,891
Jul 19, 2025 $1.2
+2.05%
$597,500 $53,281
Jul 18, 2025 $1.17
+4.19%
$584,000 $56,892
Jul 17, 2025 $1.12
+0.54%
$559,000 $55,001
Jul 16, 2025 $1.11
-3.13%
$557,000 $55,920
Jul 15, 2025 $1.15
-2.05%
$573,500 $54,347
Jul 14, 2025 $1.17
+1.91%
$586,000 $57,696
Jul 13, 2025 $1.15
-1.54%
$575,000 $57,140
Jul 12, 2025 $1.17
+2.19%
$584,000 $54,801
Jul 11, 2025 $1.15
-8.03%
$572,500 $55,834
Jul 10, 2025 $1.21
+4.60%
$602,500 $57,192
Jul 9, 2025 $1.15
+0.17%
$576,000 $57,566
Jul 8, 2025 $1.17
+1.30%
$584,000 $58,185
Jul 7, 2025 $1.15
-8.06%
$576,000 $56,190
Jul 6, 2025 $1.25
+2.88%
$626,000 $55,815
Jul 5, 2025 $1.22
+0.08%
$609,000 $53,794
Jul 4, 2025 $1.22
-3.02%
$609,500 $53,118
Jul 3, 2025 $1.26
+0.64%
$629,000 $53,889
Jul 2, 2025 $1.25
+0.16%
$625,500 $55,264
Jul 1, 2025 $1.25
-2.79%
$627,500 $56,422
Jun 30, 2025 $1.29
-1.37%
$646,000 $55,008
Jun 29, 2025 $1.31
+1.47%
$654,500 $55,159
Jun 28, 2025 $1.28
-4.83%
$641,000 $54,936
Jun 27, 2025 $1.35
+2.90%
$673,500 $57,245
Jun 26, 2025 $1.32
+4.68%
$660,000 $57,071
Jun 25, 2025 $1.26
-6.11%
$630,000 $58,073
Jun 24, 2025 $1.35
-3.64%
$674,500 $56,511
Jun 23, 2025 $1.4
+0.58%
$698,000 $56,720
Jun 22, 2025 $1.39
+1.61%
$695,500 $57,432
Jun 21, 2025 $1.37
-6.43%
$683,500 $54,560