Egoras Credit Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.0607
-10.74%
$30,350 $64,255
Feb 6, 7 PM $0.0672
-1.61%
$33,750 $64,776
Feb 6, 1 PM $1.44
+2.12%
$719,150 $53,810
Feb 6, 12 PM $1.41
+0.29%
$703,700 $54,404
Feb 6, 11 AM $1.4
+0.24%
$700,300 $54,252
Feb 6, 10 AM $1.4
+0.19%
$699,350 $54,407
Feb 6, 9 AM $1.39
-3.09%
$700,550 $54,515
Feb 6, 8 AM $1.44
+0.01%
$720,350 $54,617
Feb 6, 7 AM $1.44
+0.15%
$720,250 $54,311
Feb 6, 6 AM $1.44
+3.17%
$719,550 $53,741
Feb 6, 5 AM $1.4
+0.08%
$698,000 $53,135
Feb 6, 4 AM $1.4
-0.19%
$697,550 $53,146
Feb 6, 3 AM $1.4
-0.43%
$698,450 $53,806
Feb 6, 2 AM $1.4
-2.21%
$701,550 $54,892
Feb 6, 1 AM $1.44
-0.03%
$717,900 $55,373
Feb 6, 12 AM $1.44
-0.40%
$718,750 $55,395
Feb 5, 11 PM $1.44
+0.36%
$721,700 $55,517
Feb 5, 10 PM $1.44
+0.07%
$719,550 $55,816
Feb 5, 9 PM $1.44
+2.16%
$719,350 $56,464
Feb 5, 8 PM $1.41
-1.26%
$703,750 $56,114
Feb 5, 7 PM $1.43
-0.97%
$712,750 $55,849
Feb 5, 6 PM $1.44
+0.06%
$720,400 $55,686
Feb 5, 5 PM $1.44
-0.22%
$720,300 $55,774
Feb 5, 4 PM $1.44
-0.06%
$722,800 $56,003
Feb 5, 3 PM $1.44
+1.11%
$721,800 $55,264
Feb 5, 2 PM $1.43
-1.07%
$713,600 $54,625
Feb 5, 1 PM $1.44
-0.92%
$721,700 $54,132
Feb 5, 12 PM $1.46
+1.75%
$728,500 $53,554
Feb 5, 11 AM $1.43
-1.10%
$715,800 $53,706
Feb 5, 10 AM $1.45
-0.47%
$723,550 $53,204
Feb 5, 9 AM $1.45
-0.08%
$726,550 $52,964
Feb 5, 8 AM $1.45
+0.44%
$726,850 $53,177
Feb 5, 7 AM $1.45
+1.29%
$723,650 $52,761
Feb 5, 6 AM $1.43
-1.25%
$713,350 $53,536
Feb 5, 5 AM $1.44
+1.16%
$722,050 $54,136
Feb 5, 4 AM $1.43
-1.16%
$713,850 $54,541
Feb 5, 3 AM $1.44
+0.15%
$721,750 $54,519
Feb 5, 2 AM $1.44
+1.18%
$721,100 $53,490
Feb 5, 1 AM $1.42
-1.04%
$712,100 $53,330
Feb 5, 12 AM $1.44
-0.15%
$719,250 $53,327
Feb 4, 11 PM $1.44
-0.39%
$719,850 $53,405
Feb 4, 10 PM $1.45
-0.78%
$722,500 $53,055
Feb 4, 9 PM $1.46
-0.01%
$728,300 $52,928
Feb 4, 8 PM $1.46
+0.07%
$728,850 $52,954
Feb 4, 7 PM $1.46
+0.22%
$729,000 $53,260
Feb 4, 6 PM $1.46
-0.21%
$727,550 $53,218
Feb 4, 5 PM $1.46
-1.20%
$729,200 $53,540
Feb 4, 4 PM $1.48
-0.05%
$738,200 $53,004
Feb 4, 3 PM $1.48
-0.01%
$739,000 $53,524
Feb 4, 2 PM $1.48
+1.47%
$738,850 $53,682