Egoras Credit Historical Data
EGC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $2.62 | -3.82% | ||
| Oct 14 | $2.72 | +3.70% | ||
| Oct 7 | $2.52 | -3.93% | ||
| Sep 30 | $2.69 | -9.48% | ||
| Sep 23 | $3.03 | -9.79% | ||
| Sep 16 | $3.26 | +1.33% | ||
| Sep 9 | $3.1 | +2.01% | ||
| Sep 2 | $3.01 | -9.01% | ||
| Aug 26 | $3.31 | -7.37% | ||
| Aug 19 | $3.93 | +3.48% | ||
| Aug 12 | $3.96 | -3.39% | ||
| Aug 5 | $4.06 | -3.17% | ||
| Jul 29 | $4.43 | +0.54% | ||
| Jul 22 | $4.45 | -11.36% | ||
| Jul 15 | $5.41 | +19.20% | ||
| Jul 8 | $4.27 | +43.61% | ||
| Jul 1 | $3.05 | -10.08% | ||
| Jun 24 | $3.61 | -16.44% | ||
| Jun 17 | $5.1 | -13.19% | ||
| Jun 10 | $5.85 | -3.88% | ||
| Jun 3 | $6.6 | -20.88% | ||
| May 27 | $8.39 | -5.55% | ||
| May 20 | $9.53 | -4.75% | ||
| May 13 | $10.13 | -2.31% | ||
| May 6 | $10.88 | -13.40% | ||
| Apr 29 | $11.92 | -9.24% | ||
| Apr 22 | $13.13 | -18.98% | ||
| Apr 15 | $15.53 | +19.48% | ||
| Apr 8 | $11.33 | -39.70% | ||
| Apr 1 | $16.81 | -28.11% | ||
| Mar 25 | $22.01 | +151.89% | ||
| Mar 18 | $9.04 | -2.28% | ||
| Mar 11 | $9.6 | -17.05% | ||
| Mar 4 | $11.71 | -3.17% | ||
| Feb 26 | $11.75 | +5.88% | ||
| Feb 19 | $11.1 | +4.46% | ||
| Feb 12 | $10.66 | -10.05% | ||
| Feb 5 | $12.54 | -11.46% | ||
| Jan 29 | $13.63 | -23.93% | ||
| Jan 22 | $14.86 | -8.65% | ||
| Jan 15 | $14.51 | -40.29% | ||
| Jan 8 | $25.49 | +40.95% | ||
| Jan 1 | $18.29 | +201.58% | ||
| Dec 25 | $7.16 | +193.92% | ||
| Dec 18 | $3.42 | +90.69% | ||
| Dec 11 | $1.96 | -12.14% | ||
| Dec 4 | $1.73 | -11.71% | ||
| Nov 27 | $1.95 | +57.34% | ||
| Nov 20 | $1.24 | -17.50% | ||
| Nov 13 | $1.54 | -12.46% | ||