Egoras Credit Historical Data

EGC Page 2
Date Close Price change Market cap Trading volume
Oct 21 $2.62
-3.82%
$1.36 million $340,569
Oct 14 $2.72
+3.70%
$1.36 million $345,295
Oct 7 $2.52
-3.93%
$1.31 million $37,241
Sep 30 $2.69
-9.48%
$1.31 million $37,532
Sep 23 $3.03
-9.79%
$1.49 million $67,665
Sep 16 $3.26
+1.33%
$1.68 million $42,949
Sep 9 $3.1
+2.01%
$1.61 million $41,763
Sep 2 $3.01
-9.01%
$1.51 million $73,078
Aug 26 $3.31
-7.37%
$1.65 million $199,436
Aug 19 $3.93
+3.48%
$1.78 million $194,860
Aug 12 $3.96
-3.39%
$1.9 million $193,848
Aug 5 $4.06
-3.17%
$2.05 million $145,737
Jul 29 $4.43
+0.54%
$-- $26,446
Jul 22 $4.45
-11.36%
$2.2 million $194,581
Jul 15 $5.41
+19.20%
$2.51 million $263,119
Jul 8 $4.27
+43.61%
$2.27 million $217,482
Jul 1 $3.05
-10.08%
$1.49 million $189,729
Jun 24 $3.61
-16.44%
$1.69 million $200,606
Jun 17 $5.1
-13.19%
$2.16 million $203,011
Jun 10 $5.85
-3.88%
$2.93 million $230,637
Jun 3 $6.6
-20.88%
$3.04 million $226,269
May 27 $8.39
-5.55%
$4.19 million $249,532
May 20 $9.53
-4.75%
$4.44 million $197,374
May 13 $10.13
-2.31%
$5.01 million $235,731
May 6 $10.88
-13.40%
$5.19 million $228,678
Apr 29 $11.92
-9.24%
$6.28 million $236,084
Apr 22 $13.13
-18.98%
$6.58 million $251,122
Apr 15 $15.53
+19.48%
$7.98 million $334,145
Apr 8 $11.33
-39.70%
$6.48 million $351,656
Apr 1 $16.81
-28.11%
$9.41 million $499,487
Mar 25 $22.01
+151.89%
$11.71 million $1.1 million
Mar 18 $9.04
-2.28%
$4.37 million $308,450
Mar 11 $9.6
-17.05%
$4.6 million $369,233
Mar 4 $11.71
-3.17%
$5.77 million $449,684
Feb 26 $11.75
+5.88%
$5.88 million $415,453
Feb 19 $11.1
+4.46%
$5.55 million $377,740
Feb 12 $10.66
-10.05%
$5.33 million $402,666
Feb 5 $12.54
-11.46%
$5.93 million $315,798
Jan 29 $13.63
-23.93%
$6.82 million $331,800
Jan 22 $14.86
-8.65%
$8.98 million $491,001
Jan 15 $14.51
-40.29%
$8.29 million $659,532
Jan 8 $25.49
+40.95%
$12.13 million $1.26 million
Jan 1 $18.29
+201.58%
$9.05 million $1.43 million
Dec 25 $7.16
+193.92%
$3.31 million $922,059
Dec 18 $3.42
+90.69%
$1.23 million $440,068
Dec 11 $1.96
-12.14%
$896,000 $258,422
Dec 4 $1.73
-11.71%
$1.12 million $295,437
Nov 27 $1.95
+57.34%
$975,500 $498,793
Nov 20 $1.24
-17.50%
$624,000 $214,773
Nov 13 $1.54
-12.46%
$751,500 $207,322