Egoras Credit Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.47
+0.07%
$ 733,500 $ 53,965
Jun 19, 2025 $ 1.47
+3.31%
$ 733,000 $ 53,922
Jun 18, 2025 $ 1.42
-4.06%
$ 709,500 $ 56,766
Jun 17, 2025 $ 1.46
-1.15%
$ 731,000 $ 56,526
Jun 16, 2025 $ 1.47
+0.55%
$ 735,500 $ 54,936
Jun 15, 2025 $ 1.46
+0.21%
$ 730,500 $ 55,606
Jun 14, 2025 $ 1.46
+0.21%
$ 728,500 $ 56,257
Jun 13, 2025 $ 1.5
+2.46%
$ 750,000 $ 55,825
Jun 12, 2025 $ 1.46
-5.25%
$ 731,000 $ 56,009
Jun 11, 2025 $ 1.54
-2.34%
$ 770,500 $ 54,372
Jun 10, 2025 $ 1.58
+4.51%
$ 788,500 $ 56,627
Jun 9, 2025 $ 1.52
-2.44%
$ 760,000 $ 57,323
Jun 8, 2025 $ 1.55
-0.06%
$ 775,500 $ 56,977
Jun 7, 2025 $ 1.55
-2.57%
$ 776,000 $ 52,537
Jun 6, 2025 $ 1.59
-0.56%
$ 795,500 $ 57,029
Jun 5, 2025 $ 1.6
-2.26%
$ 800,000 $ 59,007
Jun 4, 2025 $ 1.64
+1.99%
$ 819,000 $ 55,786
Jun 3, 2025 $ 1.59
+5.50%
$ 796,000 $ 57,407
Jun 2, 2025 $ 1.51
+0.07%
$ 756,000 $ 54,849
Jun 1, 2025 $ 1.5
-1.70%
$ 749,500 $ 53,621
May 31, 2025 $ 1.51
-1.24%
$ 756,500 $ 55,337
May 30, 2025 $ 1.53
+1.39%
$ 767,000 $ 59,812
May 29, 2025 $ 1.51
-2.77%
$ 754,000 $ 56,535
May 28, 2025 $ 1.55
-5.83%
$ 776,000 $ 55,473
May 27, 2025 $ 1.65
-2.02%
$ 826,000 $ 58,074
May 26, 2025 $ 1.81
+13.08%
$ 907,500 $ 63,499
May 25, 2025 $ 1.61
+5.65%
$ 804,000 $ 57,822
May 24, 2025 $ 1.52
-7.07%
$ 762,000 $ 55,324
May 23, 2025 $ 1.64
-2.32%
$ 819,500 $ 56,476
May 22, 2025 $ 1.68
+1.33%
$ 839,000 $ 55,684
May 21, 2025 $ 1.65
-1.66%
$ 827,000 $ 57,493
May 20, 2025 $ 1.68
-1.93%
$ 839,500 $ 56,288
May 19, 2025 $ 1.71
-2.62%
$ 855,000 $ 52,739
May 18, 2025 $ 1.75
+5.79%
$ 877,000 $ 55,499
May 17, 2025 $ 1.66
-4.82%
$ 829,000 $ 56,003
May 16, 2025 $ 1.74
+0.17%
$ 868,500 $ 53,893
May 15, 2025 $ 1.74
-3.69%
$ 868,500 $ 57,059
May 14, 2025 $ 1.79
-3.97%
$ 896,904 $ 54,287
May 13, 2025 $ 1.86
+5.55%
$ 932,298 $ 55,859
May 12, 2025 $ 1.77
-3.15%
$ 885,246 $ 56,475
May 11, 2025 $ 1.83
+0.16%
$ 913,893 $ 56,220
May 10, 2025 $ 1.84
+5.46%
$ 917,917 $ 63,013
May 9, 2025 $ 1.73
+0.46%
$ 866,393 $ 54,829
May 8, 2025 $ 1.73
+2.59%
$ 863,076 $ 56,555
May 7, 2025 $ 1.68
-4.12%
$ 841,497 $ 54,080
May 6, 2025 $ 1.76
-0.58%
$ 878,358 $ 56,615
May 5, 2025 $ 1.77
+9.41%
$ 883,500 $ 56,778
May 4, 2025 $ 1.61
+2.10%
$ 804,000 $ 61,005
May 3, 2025 $ 1.57
+1.29%
$ 786,000 $ 55,309
May 2, 2025 $ 1.55
+3.34%
$ 774,000 $ 56,060