Egoras Credit Historical Data

EGC Page 3
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $1.46
-0.14%
$727,550 $53,496
Feb 4, 12 PM $1.46
+0.22%
$729,000 $53,617
Feb 4, 11 AM $1.46
-1.58%
$727,650 $54,296
Feb 4, 10 AM $1.48
+0.24%
$739,500 $54,318
Feb 4, 9 AM $1.48
+0.90%
$738,150 $54,911
Feb 4, 8 AM $1.46
+0.03%
$729,800 $54,869
Feb 4, 7 AM $1.46
+0.23%
$729,550 $55,128
Feb 4, 6 AM $1.46
-1.52%
$728,100 $55,407
Feb 4, 5 AM $1.49
+2.13%
$743,550 $54,882
Feb 4, 4 AM $1.46
-1.64%
$728,250 $54,910
Feb 4, 3 AM $1.48
-0.40%
$740,750 $54,709
Feb 4, 2 AM $1.49
+1.93%
$743,650 $54,735
Feb 4, 1 AM $1.46
+0.21%
$729,900 $54,437
Feb 4, 12 AM $1.46
-1.88%
$728,450 $54,445
Feb 3, 11 PM $1.48
-0.23%
$741,550 $53,975
Feb 3, 10 PM $1.49
+0.20%
$743,250 $54,295
Feb 3, 9 PM $1.48
-0.15%
$741,400 $53,844
Feb 3, 8 PM $1.49
-0.10%
$742,950 $53,432
Feb 3, 7 PM $1.49
+0.08%
$743,700 $52,862
Feb 3, 6 PM $1.49
+0.44%
$743,750 $53,224
Feb 3, 5 PM $1.48
-0.30%
$740,850 $52,642
Feb 3, 4 PM $1.49
+0.05%
$742,950 $52,588
Feb 3, 3 PM $1.48
+1.63%
$742,300 $52,618
Feb 3, 2 PM $1.46
+0.35%
$729,850 $52,652
Feb 3, 1 PM $1.46
-2.03%
$727,800 $53,387
Feb 3, 12 PM $1.49
+1.87%
$743,150 $53,432
Feb 3, 11 AM $1.46
-0.04%
$728,350 $53,377
Feb 3, 10 AM $1.46
-1.80%
$729,050 $53,484
Feb 3, 9 AM $1.48
-0.13%
$742,600 $53,093
Feb 3, 8 AM $1.49
+2.16%
$743,400 $53,202
Feb 3, 7 AM $1.49
+0.01%
$742,750 $54,007
Feb 3, 6 AM $1.49
+2.51%
$743,050 $53,598
Feb 3, 5 AM $1.45
-3.28%
$724,600 $53,212
Feb 3, 4 AM $1.5
+0.25%
$748,850 $53,236
Feb 3, 3 AM $1.5
-0.15%
$747,800 $53,151
Feb 3, 2 AM $1.5
+2.94%
$749,150 $53,290
Feb 3, 1 AM $1.46
+2.82%
$727,650 $53,910
Feb 3, 12 AM $1.42
+0.00%
$707,700 $54,360
Feb 2, 11 PM $1.42
+0.00%
$707,700 $54,837
Feb 2, 10 PM $1.42
+0.00%
$707,700 $55,283
Feb 2, 9 PM $1.42
+0.00%
$707,700 $55,013
Feb 2, 8 PM $1.42
+0.00%
$707,700 $55,802
Feb 2, 7 PM $1.42
+0.00%
$707,700 $55,960
Feb 2, 6 PM $1.42
+0.00%
$707,700 $55,644
Feb 2, 5 PM $1.42
+0.11%
$707,700 $55,330
Feb 2, 4 PM $1.41
+0.58%
$705,700 $55,211
Feb 2, 3 PM $1.4
-0.76%
$701,850 $54,922
Feb 2, 2 PM $1.39
-1.76%
$694,000 $54,718
Feb 2, 1 PM $1.41
-0.06%
$706,800 $54,861
Feb 2, 12 PM $1.41
+2.23%
$707,350 $55,699