Egoras Credit Historical Data

EGC Page 3
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 1.46
-0.14%
$ 727,550 $ 53,496
Feb 4, 12 PM $ 1.46
+0.22%
$ 729,000 $ 53,617
Feb 4, 11 AM $ 1.46
-1.58%
$ 727,650 $ 54,296
Feb 4, 10 AM $ 1.48
+0.24%
$ 739,500 $ 54,318
Feb 4, 9 AM $ 1.48
+0.90%
$ 738,150 $ 54,911
Feb 4, 8 AM $ 1.46
+0.03%
$ 729,800 $ 54,869
Feb 4, 7 AM $ 1.46
+0.23%
$ 729,550 $ 55,128
Feb 4, 6 AM $ 1.46
-1.52%
$ 728,100 $ 55,407
Feb 4, 5 AM $ 1.49
+2.13%
$ 743,550 $ 54,882
Feb 4, 4 AM $ 1.46
-1.64%
$ 728,250 $ 54,910
Feb 4, 3 AM $ 1.48
-0.40%
$ 740,750 $ 54,709
Feb 4, 2 AM $ 1.49
+1.93%
$ 743,650 $ 54,735
Feb 4, 1 AM $ 1.46
+0.21%
$ 729,900 $ 54,437
Feb 4, 12 AM $ 1.46
-1.88%
$ 728,450 $ 54,445
Feb 3, 11 PM $ 1.48
-0.23%
$ 741,550 $ 53,975
Feb 3, 10 PM $ 1.49
+0.20%
$ 743,250 $ 54,295
Feb 3, 9 PM $ 1.48
-0.15%
$ 741,400 $ 53,844
Feb 3, 8 PM $ 1.49
-0.10%
$ 742,950 $ 53,432
Feb 3, 7 PM $ 1.49
+0.08%
$ 743,700 $ 52,862
Feb 3, 6 PM $ 1.49
+0.44%
$ 743,750 $ 53,224
Feb 3, 5 PM $ 1.48
-0.30%
$ 740,850 $ 52,642
Feb 3, 4 PM $ 1.49
+0.05%
$ 742,950 $ 52,588
Feb 3, 3 PM $ 1.48
+1.63%
$ 742,300 $ 52,618
Feb 3, 2 PM $ 1.46
+0.35%
$ 729,850 $ 52,652
Feb 3, 1 PM $ 1.46
-2.03%
$ 727,800 $ 53,387
Feb 3, 12 PM $ 1.49
+1.87%
$ 743,150 $ 53,432
Feb 3, 11 AM $ 1.46
-0.04%
$ 728,350 $ 53,377
Feb 3, 10 AM $ 1.46
-1.80%
$ 729,050 $ 53,484
Feb 3, 9 AM $ 1.48
-0.13%
$ 742,600 $ 53,093
Feb 3, 8 AM $ 1.49
+2.16%
$ 743,400 $ 53,202
Feb 3, 7 AM $ 1.49
+0.01%
$ 742,750 $ 54,007
Feb 3, 6 AM $ 1.49
+2.51%
$ 743,050 $ 53,598
Feb 3, 5 AM $ 1.45
-3.28%
$ 724,600 $ 53,212
Feb 3, 4 AM $ 1.5
+0.25%
$ 748,850 $ 53,236
Feb 3, 3 AM $ 1.5
-0.15%
$ 747,800 $ 53,151
Feb 3, 2 AM $ 1.5
+2.94%
$ 749,150 $ 53,290
Feb 3, 1 AM $ 1.46
+2.82%
$ 727,650 $ 53,910
Feb 3, 12 AM $ 1.42
+0.00%
$ 707,700 $ 54,360
Feb 2, 11 PM $ 1.42
+0.00%
$ 707,700 $ 54,837
Feb 2, 10 PM $ 1.42
+0.00%
$ 707,700 $ 55,283
Feb 2, 9 PM $ 1.42
+0.00%
$ 707,700 $ 55,013
Feb 2, 8 PM $ 1.42
+0.00%
$ 707,700 $ 55,802
Feb 2, 7 PM $ 1.42
+0.00%
$ 707,700 $ 55,960
Feb 2, 6 PM $ 1.42
+0.00%
$ 707,700 $ 55,644
Feb 2, 5 PM $ 1.42
+0.11%
$ 707,700 $ 55,330
Feb 2, 4 PM $ 1.41
+0.58%
$ 705,700 $ 55,211
Feb 2, 3 PM $ 1.4
-0.76%
$ 701,850 $ 54,922
Feb 2, 2 PM $ 1.39
-1.76%
$ 694,000 $ 54,718
Feb 2, 1 PM $ 1.41
-0.06%
$ 706,800 $ 54,861
Feb 2, 12 PM $ 1.41
+2.23%
$ 707,350 $ 55,699