Egoras Credit Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $1.7
+24.58%
$879,500 $282,642
Oct 30 $1.36
+2.09%
$682,243 $219,771
Oct 23 $1.36
+7.09%
$678,657 $214,470
Oct 16 $1.26
-10.48%
$628,623 $216,327
Oct 9 $1.38
-29.51%
$698,399 $186,422
Oct 2 $1.99
+3.46%
$981,757 $221,476
Sep 25 $1.94
-4.28%
$968,849 $207,502
Sep 18 $2.02
+4.35%
$1.01 million $158,200
Sep 11 $1.95
-5.34%
$972,599 $122,487
Sep 4 $2.01
-12.59%
$1.03 million $144,590
Aug 28 $2.3
-26.97%
$1.15 million $194,176
Aug 21 $3.13
-13.15%
$1.58 million $136,648
Aug 14 $4.01
-2.80%
$1.81 million $152,497
Aug 7 $3.67
-7.59%
$2.06 million $182,154
Jul 31 $3.96
-9.32%
$1.98 million $197,890
Jul 24 $4.38
-0.67%
$2.19 million $360,427
Jul 17 $4.4
-14.59%
$2.2 million $313,063
Jul 10 $5.16
+1.98%
$2.58 million $357,158
Jul 3 $5.34
+56.33%
$2.67 million $364,040
Jun 26 $3.42
-27.65%
$1.71 million $301,672
Jun 19 $4.31
-2.00%
$2.36 million $254,414
Jun 12 $4.41
-16.58%
$2.21 million $247,628
Jun 5 $5.49
-6.78%
$2.65 million $269,106
May 29 $5.89
-3.52%
$2.94 million $327,444
May 22 $6.21
-21.67%
$3.05 million $359,212
May 15 $8.49
+9.13%
$3.96 million $327,926
May 8 $7.84
-14.38%
$3.89 million $391,576
May 1 $9.15
-25.73%
$4.58 million $544,172
Apr 24 $13.27
+132.17%
$6.16 million $565,463
Apr 17 $5.84
-20.60%
$2.85 million $259,041
Apr 10 $7.59
+0.24%
$3.67 million $272,254
Apr 3 $7.6
-4.22%
$3.8 million $323,121
Mar 27 $7.94
-13.92%
$3.97 million $318,360
Mar 20 $8.66
-2.05%
$4.6 million $271,580
Mar 13 $10.11
+1.96%
$4.55 million $323,846
Mar 6 $11.38
-24.18%
$5.19 million $342,928
Feb 27 $15.39
+167.98%
$7.7 million $487,350
Feb 20 $5.75
-4.86%
$2.87 million $309,541
Feb 13 $6.02
+4.73%
$3.01 million $305,329
Feb 6 $5.76
-17.57%
$2.88 million $213,847
Download