Egoras Credit Historical Data

EGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 1.7
+24.58%
$ 879,500 $ 282,642
Oct 30 $ 1.36
+2.09%
$ 682,243 $ 219,771
Oct 23 $ 1.36
+7.09%
$ 678,657 $ 214,470
Oct 16 $ 1.26
-10.48%
$ 628,623 $ 216,327
Oct 9 $ 1.38
-29.51%
$ 698,399 $ 186,422
Oct 2 $ 1.99
+3.46%
$ 981,757 $ 221,476
Sep 25 $ 1.94
-4.28%
$ 968,849 $ 207,502
Sep 18 $ 2.02
+4.35%
$ 1.01 million $ 158,200
Sep 11 $ 1.95
-5.34%
$ 972,599 $ 122,487
Sep 4 $ 2.01
-12.59%
$ 1.03 million $ 144,590
Aug 28 $ 2.3
-26.97%
$ 1.15 million $ 194,176
Aug 21 $ 3.13
-13.15%
$ 1.58 million $ 136,648
Aug 14 $ 4.01
-2.80%
$ 1.81 million $ 152,497
Aug 7 $ 3.67
-7.59%
$ 2.06 million $ 182,154
Jul 31 $ 3.96
-9.32%
$ 1.98 million $ 197,890
Jul 24 $ 4.38
-0.67%
$ 2.19 million $ 360,427
Jul 17 $ 4.4
-14.59%
$ 2.2 million $ 313,063
Jul 10 $ 5.16
+1.98%
$ 2.58 million $ 357,158
Jul 3 $ 5.34
+56.33%
$ 2.67 million $ 364,040
Jun 26 $ 3.42
-27.65%
$ 1.71 million $ 301,672
Jun 19 $ 4.31
-2.00%
$ 2.36 million $ 254,414
Jun 12 $ 4.41
-16.58%
$ 2.21 million $ 247,628
Jun 5 $ 5.49
-6.78%
$ 2.65 million $ 269,106
May 29 $ 5.89
-3.52%
$ 2.94 million $ 327,444
May 22 $ 6.21
-21.67%
$ 3.05 million $ 359,212
May 15 $ 8.49
+9.13%
$ 3.96 million $ 327,926
May 8 $ 7.84
-14.38%
$ 3.89 million $ 391,576
May 1 $ 9.15
-25.73%
$ 4.58 million $ 544,172
Apr 24 $ 13.27
+132.17%
$ 6.16 million $ 565,463
Apr 17 $ 5.84
-20.60%
$ 2.85 million $ 259,041
Apr 10 $ 7.59
+0.24%
$ 3.67 million $ 272,254
Apr 3 $ 7.6
-4.22%
$ 3.8 million $ 323,121
Mar 27 $ 7.94
-13.92%
$ 3.97 million $ 318,360
Mar 20 $ 8.66
-2.05%
$ 4.6 million $ 271,580
Mar 13 $ 10.11
+1.96%
$ 4.55 million $ 323,846
Mar 6 $ 11.38
-24.18%
$ 5.19 million $ 342,928
Feb 27 $ 15.39
+167.98%
$ 7.7 million $ 487,350
Feb 20 $ 5.75
-4.86%
$ 2.87 million $ 309,541
Feb 13 $ 6.02
+4.73%
$ 3.01 million $ 305,329
Feb 6 $ 5.76
-17.57%
$ 2.88 million $ 213,847
Download