Egoras Credit Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 1.38
-0.05%
$ 692,250 $ 55,580
Feb 2, 10 AM $ 1.39
-1.94%
$ 692,850 $ 55,366
Feb 2, 9 AM $ 1.41
-8.17%
$ 706,750 $ 55,535
Feb 2, 8 AM $ 1.54
+1.73%
$ 769,450 $ 55,420
Feb 2, 7 AM $ 1.5
-1.36%
$ 751,850 $ 54,887
Feb 2, 6 AM $ 1.52
+0.28%
$ 761,300 $ 55,042
Feb 2, 5 AM $ 1.52
-0.57%
$ 759,550 $ 55,491
Feb 2, 4 AM $ 1.52
-1.42%
$ 762,150 $ 55,458
Feb 2, 3 AM $ 1.55
-9.00%
$ 773,150 $ 55,576
Feb 2, 2 AM $ 1.7
+8.76%
$ 849,100 $ 54,806
Feb 2, 1 AM $ 1.56
-0.62%
$ 781,150 $ 54,569
Feb 2, 12 AM $ 1.57
-0.08%
$ 786,050 $ 54,480
Feb 1, 11 PM $ 1.57
+9.77%
$ 786,350 $ 54,232
Feb 1, 10 PM $ 1.43
-0.17%
$ 716,250 $ 53,974
Feb 1, 9 PM $ 1.44
+0.12%
$ 717,950 $ 54,543
Feb 1, 8 PM $ 1.43
-1.97%
$ 717,100 $ 54,083
Feb 1, 7 PM $ 1.46
-1.00%
$ 732,000 $ 54,031
Feb 1, 6 PM $ 1.48
+0.96%
$ 739,900 $ 54,241
Feb 1, 5 PM $ 1.47
-0.88%
$ 733,150 $ 54,551
Feb 1, 4 PM $ 1.47
-0.17%
$ 733,200 $ 54,754
Feb 1, 3 PM $ 1.47
+0.12%
$ 734,100 $ 54,759
Feb 1, 2 PM $ 1.47
-0.78%
$ 733,400 $ 55,467
Feb 1, 1 PM $ 1.29
-0.90%
$ 643,250 $ 54,147
Feb 1, 12 PM $ 1.3
-0.03%
$ 649,700 $ 54,314
Feb 1, 11 AM $ 1.3
-0.08%
$ 649,400 $ 54,313
Feb 1, 10 AM $ 1.3
+0.32%
$ 649,100 $ 54,936
Feb 1, 9 AM $ 1.29
-0.29%
$ 647,400 $ 54,843
Feb 1, 8 AM $ 1.3
+0.02%
$ 649,400 $ 55,046
Feb 1, 7 AM $ 1.3
+0.55%
$ 649,300 $ 55,179
Feb 1, 6 AM $ 1.29
-0.09%
$ 646,300 $ 55,433
Feb 1, 5 AM $ 1.29
-0.35%
$ 647,250 $ 55,614
Feb 1, 4 AM $ 1.3
+0.11%
$ 649,650 $ 55,807
Feb 1, 3 AM $ 1.3
+0.09%
$ 648,450 $ 55,894
Feb 1, 2 AM $ 1.3
-0.02%
$ 647,600 $ 56,638
Feb 1, 1 AM $ 1.29
-0.29%
$ 647,300 $ 56,396
Feb 1, 12 AM $ 1.3
+0.01%
$ 648,700 $ 56,301
Jan 31, 11 PM $ 1.3
-0.08%
$ 648,900 $ 56,249
Jan 31, 10 PM $ 1.3
+0.05%
$ 649,300 $ 56,223
Jan 31, 9 PM $ 1.3
+0.36%
$ 649,200 $ 56,321
Jan 31, 8 PM $ 1.29
-0.49%
$ 646,650 $ 56,275
Jan 31, 7 PM $ 1.3
+0.29%
$ 648,400 $ 56,286
Jan 31, 6 PM $ 1.29
-5.23%
$ 646,500 $ 56,422
Jan 31, 5 PM $ 1.36
-0.26%
$ 682,650 $ 56,143
Jan 31, 4 PM $ 1.37
-0.07%
$ 683,050 $ 55,608
Jan 31, 3 PM $ 1.37
+0.04%
$ 683,800 $ 55,728
Jan 31, 2 PM $ 1.37
-0.15%
$ 683,950 $ 55,397
Jan 31, 1 PM $ 1.37
+0.01%
$ 685,100 $ 55,297
Jan 31, 12 PM $ 1.37
+0.01%
$ 685,150 $ 54,993
Jan 31, 11 AM $ 1.37
+0.01%
$ 685,100 $ 55,189
Jan 31, 10 AM $ 1.37
-0.01%
$ 685,100 $ 55,277