Egoras Credit Historical Data

EGC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $1.38
-0.05%
$692,250 $55,580
Feb 2, 10 AM $1.39
-1.94%
$692,850 $55,366
Feb 2, 9 AM $1.41
-8.17%
$706,750 $55,535
Feb 2, 8 AM $1.54
+1.73%
$769,450 $55,420
Feb 2, 7 AM $1.5
-1.36%
$751,850 $54,887
Feb 2, 6 AM $1.52
+0.28%
$761,300 $55,042
Feb 2, 5 AM $1.52
-0.57%
$759,550 $55,491
Feb 2, 4 AM $1.52
-1.42%
$762,150 $55,458
Feb 2, 3 AM $1.55
-9.00%
$773,150 $55,576
Feb 2, 2 AM $1.7
+8.76%
$849,100 $54,806
Feb 2, 1 AM $1.56
-0.62%
$781,150 $54,569
Feb 2, 12 AM $1.57
-0.08%
$786,050 $54,480
Feb 1, 11 PM $1.57
+9.77%
$786,350 $54,232
Feb 1, 10 PM $1.43
-0.17%
$716,250 $53,974
Feb 1, 9 PM $1.44
+0.12%
$717,950 $54,543
Feb 1, 8 PM $1.43
-1.97%
$717,100 $54,083
Feb 1, 7 PM $1.46
-1.00%
$732,000 $54,031
Feb 1, 6 PM $1.48
+0.96%
$739,900 $54,241
Feb 1, 5 PM $1.47
-0.88%
$733,150 $54,551
Feb 1, 4 PM $1.47
-0.17%
$733,200 $54,754
Feb 1, 3 PM $1.47
+0.12%
$734,100 $54,759
Feb 1, 2 PM $1.47
-0.78%
$733,400 $55,467
Feb 1, 1 PM $1.29
-0.90%
$643,250 $54,147
Feb 1, 12 PM $1.3
-0.03%
$649,700 $54,314
Feb 1, 11 AM $1.3
-0.08%
$649,400 $54,313
Feb 1, 10 AM $1.3
+0.32%
$649,100 $54,936
Feb 1, 9 AM $1.29
-0.29%
$647,400 $54,843
Feb 1, 8 AM $1.3
+0.02%
$649,400 $55,046
Feb 1, 7 AM $1.3
+0.55%
$649,300 $55,179
Feb 1, 6 AM $1.29
-0.09%
$646,300 $55,433
Feb 1, 5 AM $1.29
-0.35%
$647,250 $55,614
Feb 1, 4 AM $1.3
+0.11%
$649,650 $55,807
Feb 1, 3 AM $1.3
+0.09%
$648,450 $55,894
Feb 1, 2 AM $1.3
-0.02%
$647,600 $56,638
Feb 1, 1 AM $1.29
-0.29%
$647,300 $56,396
Feb 1, 12 AM $1.3
+0.01%
$648,700 $56,301
Download