Egoras Credit Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $1.55
+11.06%
$773,500 $56,693
Mar 11, 2025 $1.39
+5.77%
$696,500 $56,752
Mar 10, 2025 $1.32
-2.23%
$658,000 $57,117
Mar 9, 2025 $1.35
-11.45%
$673,000 $55,847
Mar 8, 2025 $1.51
-5.08%
$757,000 $55,818
Mar 7, 2025 $1.6
-7.87%
$802,000 $57,117
Mar 6, 2025 $1.75
+5.25%
$872,500 $53,300
Mar 5, 2025 $1.66
+12.78%
$829,500 $57,215
Mar 4, 2025 $1.47
-2.52%
$735,500 $56,909
Mar 3, 2025 $1.51
-7.64%
$755,500 $55,998
Mar 2, 2025 $1.64
+12.66%
$818,500 $57,026
Mar 1, 2025 $1.46
-9.45%
$728,500 $59,445
Feb 28, 2025 $1.59
+0.00%
$797,500 $60,666
Feb 27, 2025 $1.96
+18.07%
$980,000 $69,838
Feb 26, 2025 $1.66
-2.58%
$830,000 $61,094
Feb 25, 2025 $1.71
-4.05%
$852,500 $56,169
Feb 24, 2025 $1.78
-5.97%
$890,000 $54,113
Feb 23, 2025 $1.89
-1.25%
$946,500 $54,706
Feb 22, 2025 $1.91
-2.90%
$953,000 $57,638
Feb 21, 2025 $1.97
-1.60%
$983,000 $54,141
Feb 20, 2025 $2.01
+6.41%
$1 million $55,818
Feb 19, 2025 $1.89
-2.13%
$944,000 $56,158
Feb 18, 2025 $1.93
+3.83%
$963,500 $53,945
Feb 17, 2025 $1.85
-1.17%
$926,000 $54,222
Feb 16, 2025 $1.87
-8.37%
$936,000 $55,228
Feb 15, 2025 $2.04
+2.15%
$1.02 million $57,072
Feb 14, 2025 $2
-2.68%
$1 million $57,341
Feb 13, 2025 $2.05
-1.39%
$1.03 million $54,951
Feb 12, 2025 $2.08
+3.44%
$1.04 million $55,631
Feb 11, 2025 $2.01
-5.24%
$1 million $55,414
Feb 10, 2025 $2.12
+7.47%
$1.06 million $58,765
Feb 9, 2025 $1.97
+6.49%
$985,000 $55,644
Feb 8, 2025 $1.85
-1.23%
$924,000 $52,775
Feb 7, 2025 $1.87
+0.00%
$933,500 $56,067
Feb 6, 2025 $1.86
-3.37%
$932,500 $53,975
Feb 5, 2025 $1.93
-4.74%
$965,000 $60,861
Feb 4, 2025 $2.02
-5.55%
$1.01 million $57,190
Feb 3, 2025 $2.14
+6.67%
$1.07 million $58,696
Feb 2, 2025 $2.12
-8.33%
$1.06 million $56,891
Feb 1, 2025 $2.32
-1.95%
$1.16 million $56,827
Jan 31, 2025 $2.36
+4.80%
$1.18 million $55,402
Jan 30, 2025 $2.25
-2.00%
$1.13 million $56,512
Jan 29, 2025 $2.29
+0.04%
$1.15 million $56,298
Jan 28, 2025 $2.32
+0.78%
$1.16 million $57,122
Jan 27, 2025 $2.3
-1.71%
$1.15 million $56,883
Jan 26, 2025 $2.43
-7.28%
$1.22 million $58,928
Jan 25, 2025 $2.62
+7.46%
$1.31 million $59,123
Jan 24, 2025 $2.44
-1.81%
$1.22 million $57,885
Jan 23, 2025 $2.43
+0.08%
$-- $58,671
Jan 22, 2025 $2.41
+2.30%
$1.2 million $56,095