Egoras Credit Historical Data

EGC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1.37
+0.00%
$ 685,000 $ 55,789
Jan 31, 8 AM $ 1.37
-0.01%
$ 685,050 $ 55,230
Jan 31, 7 AM $ 1.37
-0.01%
$ 685,100 $ 54,539
Jan 31, 6 AM $ 1.37
-0.01%
$ 685,100 $ 54,675
Jan 31, 5 AM $ 1.37
+0.01%
$ 685,200 $ 54,199
Jan 31, 4 AM $ 1.37
+0.00%
$ 685,200 $ 53,550
Jan 31, 3 AM $ 1.37
+0.04%
$ 685,250 $ 52,781
Jan 31, 2 AM $ 1.37
+0.00%
$ 685,000 $ 52,669
Jan 31, 1 AM $ 1.37
+0.00%
$ 685,050 $ 53,026
Jan 31, 12 AM $ 1.37
+0.01%
$ 685,050 $ 52,541
Jan 30, 11 PM $ 1.37
+0.00%
$ 685,000 $ 52,315
Jan 30, 10 PM $ 1.37
+0.00%
$ 685,000 $ 52,180
Jan 30, 9 PM $ 1.37
-0.01%
$ 685,050 $ 51,706
Jan 30, 8 PM $ 1.37
+0.01%
$ 685,050 $ 52,250
Jan 30, 7 PM $ 1.37
+0.00%
$ 685,000 $ 52,552
Jan 30, 6 PM $ 1.37
+0.00%
$ 685,000 $ 52,392
Jan 30, 5 PM $ 1.37
+0.00%
$ 685,050 $ 52,720
Jan 30, 4 PM $ 1.37
-0.03%
$ 685,050 $ 53,169
Jan 30, 3 PM $ 1.37
-0.01%
$ 685,200 $ 53,450
Jan 30, 2 PM $ 1.37
-0.03%
$ 685,200 $ 53,945
Jan 30, 1 PM $ 1.37
-0.01%
$ 685,400 $ 53,967
Jan 30, 12 PM $ 1.37
-0.01%
$ 685,450 $ 53,239
Jan 30, 11 AM $ 1.37
+0.01%
$ 685,450 $ 52,627
Jan 30, 10 AM $ 1.37
-0.01%
$ 685,400 $ 52,279
Jan 30, 9 AM $ 1.37
+0.01%
$ 685,500 $ 52,050
Jan 30, 8 AM $ 1.37
+0.01%
$ 685,450 $ 51,836
Jan 30, 7 AM $ 1.37
+0.01%
$ 685,500 $ 52,691
Jan 30, 6 AM $ 1.37
+0.02%
$ 685,350 $ 52,165
Jan 30, 5 AM $ 1.37
+0.01%
$ 685,400 $ 52,125
Jan 30, 4 AM $ 1.37
-0.01%
$ 685,350 $ 52,654
Download