Egoras Credit Historical Data

EGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 2.36
-3.28%
$ 1.18 million $ 55,808
Jan 20, 2025 $ 2.42
-2.34%
$ 1.21 million $ 55,876
Jan 19, 2025 $ 2.49
-3.64%
$ 1.24 million $ 55,625
Jan 18, 2025 $ 2.58
-1.30%
$ 1.29 million $ 57,386
Jan 17, 2025 $ 2.59
-2.16%
$ 1.29 million $ 57,114
Jan 16, 2025 $ 2.65
-4.37%
$ 1.32 million $ 42,223
Jan 15, 2025 $ 2.75
-4.47%
$ 1.38 million $ 11,211
Jan 14, 2025 $ 2.88
+6.17%
$ 1.44 million $ 14,352
Jan 13, 2025 $ 2.7
-4.15%
$ -- $ 7,349
Jan 12, 2025 $ 2.84
+4.03%
$ 1.42 million $ 7,408
Jan 11, 2025 $ 2.73
-4.71%
$ 1.37 million $ 7,773
Jan 10, 2025 $ 2.87
-5.73%
$ 1.43 million $ 8,803
Jan 9, 2025 $ 3.04
+1.57%
$ 1.52 million $ 11,163
Jan 8, 2025 $ 2.97
-4.86%
$ 1.49 million $ 9,036
Jan 7, 2025 $ 3.12
-7.66%
$ 1.56 million $ 22,130
Jan 6, 2025 $ 3.39
+2.17%
$ 1.69 million $ 58,980
Jan 5, 2025 $ 3.32
+5.40%
$ 1.66 million $ 61,544
Jan 4, 2025 $ 3.15
-1.47%
$ 1.57 million $ 59,391
Jan 3, 2025 $ 3.19
+0.66%
$ 1.59 million $ 57,521
Jan 2, 2025 $ 3.17
-1.49%
$ 1.59 million $ 53,830
Jan 1, 2025 $ 3.08
-10.97%
$ 1.54 million $ 58,151
Dec 31, 2024 $ 3.47
+13.60%
$ 1.73 million $ 58,701
Dec 30, 2024 $ 3.05
-4.23%
$ 1.53 million $ 58,512
Dec 29, 2024 $ 3.19
+3.27%
$ 1.59 million $ 59,124
Dec 28, 2024 $ 3.08
-0.71%
$ 1.54 million $ 54,680
Dec 27, 2024 $ 3.1
-2.55%
$ 1.55 million $ 55,943
Dec 26, 2024 $ 3.19
-8.81%
$ 1.59 million $ 58,704
Dec 25, 2024 $ 3.5
+3.09%
$ 1.75 million $ 58,518
Dec 24, 2024 $ 3.39
+11.54%
$ 1.7 million $ 63,567
Dec 23, 2024 $ 3.04
-4.22%
$ 1.52 million $ 55,371
Dec 22, 2024 $ 3.18
-5.16%
$ 1.59 million $ 57,789
Dec 21, 2024 $ 3.36
-1.55%
$ 1.68 million $ 57,819
Dec 20, 2024 $ 3.4
+1.80%
$ 1.7 million $ 64,552
Dec 19, 2024 $ 3.34
-10.62%
$ 1.67 million $ 58,837
Dec 18, 2024 $ 3.74
-1.68%
$ 1.87 million $ 60,319
Dec 17, 2024 $ 3.81
-8.73%
$ 1.9 million $ 60,345
Dec 16, 2024 $ 4.17
+2.05%
$ 2.09 million $ 61,943
Dec 15, 2024 $ 4.09
-3.01%
$ 2.04 million $ 62,238
Dec 14, 2024 $ 4.22
+8.55%
$ 2.11 million $ 59,227
Dec 13, 2024 $ 3.88
-2.73%
$ 1.94 million $ 59,293
Dec 12, 2024 $ 3.98
-13.16%
$ 1.99 million $ 62,803
Dec 11, 2024 $ 4.58
+16.11%
$ 2.28 million $ 63,539
Dec 10, 2024 $ 3.95
-2.11%
$ 1.97 million $ 67,537
Dec 9, 2024 $ 4.03
-18.82%
$ 2.01 million $ 78,204
Dec 8, 2024 $ 4.96
-13.66%
$ 2.48 million $ 65,508
Dec 6, 2024 $ 4.2
-6.47%
$ -- $ 79,726
Dec 5, 2024 $ 4.49
+22.52%
$ 2.25 million $ 70,677
Dec 4, 2024 $ 3.71
+8.45%
$ 1.85 million $ 62,804
Dec 3, 2024 $ 3.43
+1.69%
$ 1.72 million $ 64,361
Dec 2, 2024 $ 3.38
+1.69%
$ 1.69 million $ 60,408