Egoras Credit Historical Data

EGC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $2.36
-3.28%
$1.18 million $55,808
Jan 20, 2025 $2.42
-2.34%
$1.21 million $55,876
Jan 19, 2025 $2.49
-3.64%
$1.24 million $55,625
Jan 18, 2025 $2.58
-1.30%
$1.29 million $57,386
Jan 17, 2025 $2.59
-2.16%
$1.29 million $57,114
Jan 16, 2025 $2.65
-4.37%
$1.32 million $42,223
Jan 15, 2025 $2.75
-4.47%
$1.38 million $11,211
Jan 14, 2025 $2.88
+6.17%
$1.44 million $14,352
Jan 13, 2025 $2.7
-4.15%
$-- $7,349
Jan 12, 2025 $2.84
+4.03%
$1.42 million $7,408
Jan 11, 2025 $2.73
-4.71%
$1.37 million $7,773
Jan 10, 2025 $2.87
-5.73%
$1.43 million $8,803
Jan 9, 2025 $3.04
+1.57%
$1.52 million $11,163
Jan 8, 2025 $2.97
-4.86%
$1.49 million $9,036
Jan 7, 2025 $3.12
-7.66%
$1.56 million $22,130
Jan 6, 2025 $3.39
+2.17%
$1.69 million $58,980
Jan 5, 2025 $3.32
+5.40%
$1.66 million $61,544
Jan 4, 2025 $3.15
-1.47%
$1.57 million $59,391
Jan 3, 2025 $3.19
+0.66%
$1.59 million $57,521
Jan 2, 2025 $3.17
-1.49%
$1.59 million $53,830
Jan 1, 2025 $3.08
-10.97%
$1.54 million $58,151
Dec 31, 2024 $3.47
+13.60%
$1.73 million $58,701
Dec 30, 2024 $3.05
-4.23%
$1.53 million $58,512
Dec 29, 2024 $3.19
+3.27%
$1.59 million $59,124
Dec 28, 2024 $3.08
-0.71%
$1.54 million $54,680
Dec 27, 2024 $3.1
-2.55%
$1.55 million $55,943
Dec 26, 2024 $3.19
-8.81%
$1.59 million $58,704
Dec 25, 2024 $3.5
+3.09%
$1.75 million $58,518
Dec 24, 2024 $3.39
+11.54%
$1.7 million $63,567
Dec 23, 2024 $3.04
-4.22%
$1.52 million $55,371
Dec 22, 2024 $3.18
-5.16%
$1.59 million $57,789
Dec 21, 2024 $3.36
-1.55%
$1.68 million $57,819
Dec 20, 2024 $3.4
+1.80%
$1.7 million $64,552
Dec 19, 2024 $3.34
-10.62%
$1.67 million $58,837
Dec 18, 2024 $3.74
-1.68%
$1.87 million $60,319
Dec 17, 2024 $3.81
-8.73%
$1.9 million $60,345
Dec 16, 2024 $4.17
+2.05%
$2.09 million $61,943
Dec 15, 2024 $4.09
-3.01%
$2.04 million $62,238
Dec 14, 2024 $4.22
+8.55%
$2.11 million $59,227
Dec 13, 2024 $3.88
-2.73%
$1.94 million $59,293
Dec 12, 2024 $3.98
-13.16%
$1.99 million $62,803
Dec 11, 2024 $4.58
+16.11%
$2.28 million $63,539
Dec 10, 2024 $3.95
-2.11%
$1.97 million $67,537
Dec 9, 2024 $4.03
-18.82%
$2.01 million $78,204
Dec 8, 2024 $4.96
-13.66%
$2.48 million $65,508
Dec 6, 2024 $4.2
-6.47%
$-- $79,726
Dec 5, 2024 $4.49
+22.52%
$2.25 million $70,677
Dec 4, 2024 $3.71
+8.45%
$1.85 million $62,804
Dec 3, 2024 $3.43
+1.69%
$1.72 million $64,361
Dec 2, 2024 $3.38
+1.69%
$1.69 million $60,408