Egoras Credit Historical Data

EGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $3.32
-2.06%
$1.66 million $60,229
Nov 30, 2024 $3.39
-4.61%
$1.7 million $66,301
Nov 29, 2024 $3.56
-0.39%
$1.78 million $54,743
Nov 28, 2024 $3.41
+5.02%
$1.71 million $60,710
Nov 27, 2024 $3.25
+2.36%
$1.63 million $57,870
Nov 26, 2024 $3.17
-9.18%
$1.59 million $59,154
Nov 25, 2024 $3.53
+0.77%
$-- $57,620
Nov 24, 2024 $3.5
-3.45%
$1.75 million $58,982
Nov 23, 2024 $3.63
+16.29%
$1.81 million $71,592
Nov 22, 2024 $3.12
-2.72%
$1.56 million $55,354
Nov 21, 2024 $3.21
+2.04%
$1.6 million $59,386
Nov 20, 2024 $3.14
-11.84%
$1.57 million $60,659
Nov 19, 2024 $3.56
+6.68%
$1.78 million $57,076
Nov 18, 2024 $3.34
-1.12%
$1.67 million $55,102
Nov 17, 2024 $3.38
+1.65%
$1.69 million $61,048
Nov 16, 2024 $3.33
+1.71%
$1.67 million $58,885
Nov 15, 2024 $3.27
-2.41%
$1.64 million $57,363
Nov 14, 2024 $3.37
-9.15%
$1.68 million $63,035
Nov 13, 2024 $3.71
-13.76%
$1.85 million $62,441
Nov 12, 2024 $4.29
+3.20%
$2.15 million $72,057
Nov 11, 2024 $4.16
+1.74%
$2.08 million $61,982
Nov 10, 2024 $4.09
+5.83%
$2.04 million $62,711
Nov 9, 2024 $3.86
-4.93%
$1.93 million $62,138
Nov 8, 2024 $4.06
+18.20%
$2.03 million $65,226
Nov 7, 2024 $3.43
+16.38%
$1.72 million $60,191
Nov 6, 2024 $2.95
+6.62%
$1.47 million $55,298
Nov 5, 2024 $2.77
+3.67%
$1.38 million $53,131
Nov 4, 2024 $2.67
+0.72%
$1.33 million $56,455
Nov 3, 2024 $2.67
-7.45%
$1.33 million $58,187
Nov 2, 2024 $2.88
+1.09%
$1.44 million $54,052
Nov 1, 2024 $2.85
+11.77%
$1.42 million $63,589
Oct 31, 2024 $2.55
-4.92%
$1.28 million $59,973
Oct 30, 2024 $2.7
+3.49%
$1.35 million $59,657
Oct 29, 2024 $2.61
+0.58%
$1.3 million $56,132
Oct 28, 2024 $2.59
-4.99%
$1.29 million $56,099
Oct 27, 2024 $2.73
+4.32%
$1.36 million $57,349
Oct 26, 2024 $2.62
+3.98%
$1.31 million $53,047
Oct 25, 2024 $2.52
-12.16%
$1.26 million $56,105
Oct 24, 2024 $2.86
+11.72%
$1.43 million $59,723
Oct 23, 2024 $2.56
-5.41%
$1.28 million $58,436
Oct 22, 2024 $2.69
+0.90%
$1.35 million $54,965
Oct 21, 2024 $2.68
-1.43%
$1.34 million $58,293
Oct 20, 2024 $2.72
+0.85%
$1.36 million $56,758
Oct 19, 2024 $2.7
-11.88%
$1.35 million $57,268
Oct 18, 2024 $3.05
+15.67%
$1.52 million $60,144
Oct 17, 2024 $2.64
-2.04%
$1.32 million $55,712
Oct 16, 2024 $2.69
-6.69%
$1.35 million $62,367
Oct 15, 2024 $2.89
-3.63%
$1.45 million $42,561
Oct 14, 2024 $2.98
+13.77%
$1.49 million $10,485
Oct 13, 2024 $2.62
+4.30%
$1.31 million $5,063