Egoras Credit Historical Data

EGC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 3.32
-2.06%
$ 1.66 million $ 60,229
Nov 30, 2024 $ 3.39
-4.61%
$ 1.7 million $ 66,301
Nov 29, 2024 $ 3.56
-0.39%
$ 1.78 million $ 54,743
Nov 28, 2024 $ 3.41
+5.02%
$ 1.71 million $ 60,710
Nov 27, 2024 $ 3.25
+2.36%
$ 1.63 million $ 57,870
Nov 26, 2024 $ 3.17
-9.18%
$ 1.59 million $ 59,154
Nov 25, 2024 $ 3.53
+0.77%
$ -- $ 57,620
Nov 24, 2024 $ 3.5
-3.45%
$ 1.75 million $ 58,982
Nov 23, 2024 $ 3.63
+16.29%
$ 1.81 million $ 71,592
Nov 22, 2024 $ 3.12
-2.72%
$ 1.56 million $ 55,354
Nov 21, 2024 $ 3.21
+2.04%
$ 1.6 million $ 59,386
Nov 20, 2024 $ 3.14
-11.84%
$ 1.57 million $ 60,659
Nov 19, 2024 $ 3.56
+6.68%
$ 1.78 million $ 57,076
Nov 18, 2024 $ 3.34
-1.12%
$ 1.67 million $ 55,102
Nov 17, 2024 $ 3.38
+1.65%
$ 1.69 million $ 61,048
Nov 16, 2024 $ 3.33
+1.71%
$ 1.67 million $ 58,885
Nov 15, 2024 $ 3.27
-2.41%
$ 1.64 million $ 57,363
Nov 14, 2024 $ 3.37
-9.15%
$ 1.68 million $ 63,035
Nov 13, 2024 $ 3.71
-13.76%
$ 1.85 million $ 62,441
Nov 12, 2024 $ 4.29
+3.20%
$ 2.15 million $ 72,057
Nov 11, 2024 $ 4.16
+1.74%
$ 2.08 million $ 61,982
Nov 10, 2024 $ 4.09
+5.83%
$ 2.04 million $ 62,711
Nov 9, 2024 $ 3.86
-4.93%
$ 1.93 million $ 62,138
Nov 8, 2024 $ 4.06
+18.20%
$ 2.03 million $ 65,226
Nov 7, 2024 $ 3.43
+16.38%
$ 1.72 million $ 60,191
Nov 6, 2024 $ 2.95
+6.62%
$ 1.47 million $ 55,298
Nov 5, 2024 $ 2.77
+3.67%
$ 1.38 million $ 53,131
Nov 4, 2024 $ 2.67
+0.72%
$ 1.33 million $ 56,455
Nov 3, 2024 $ 2.67
-7.45%
$ 1.33 million $ 58,187
Nov 2, 2024 $ 2.88
+1.09%
$ 1.44 million $ 54,052
Nov 1, 2024 $ 2.85
+11.77%
$ 1.42 million $ 63,589
Oct 31, 2024 $ 2.55
-4.92%
$ 1.28 million $ 59,973
Oct 30, 2024 $ 2.7
+3.49%
$ 1.35 million $ 59,657
Oct 29, 2024 $ 2.61
+0.58%
$ 1.3 million $ 56,132
Oct 28, 2024 $ 2.59
-4.99%
$ 1.29 million $ 56,099
Oct 27, 2024 $ 2.73
+4.32%
$ 1.36 million $ 57,349
Oct 26, 2024 $ 2.62
+3.98%
$ 1.31 million $ 53,047
Oct 25, 2024 $ 2.52
-12.16%
$ 1.26 million $ 56,105
Oct 24, 2024 $ 2.86
+11.72%
$ 1.43 million $ 59,723
Oct 23, 2024 $ 2.56
-5.41%
$ 1.28 million $ 58,436
Oct 22, 2024 $ 2.69
+0.90%
$ 1.35 million $ 54,965
Oct 21, 2024 $ 2.68
-1.43%
$ 1.34 million $ 58,293
Oct 20, 2024 $ 2.72
+0.85%
$ 1.36 million $ 56,758
Oct 19, 2024 $ 2.7
-11.88%
$ 1.35 million $ 57,268
Oct 18, 2024 $ 3.05
+15.67%
$ 1.52 million $ 60,144
Oct 17, 2024 $ 2.64
-2.04%
$ 1.32 million $ 55,712
Oct 16, 2024 $ 2.69
-6.69%
$ 1.35 million $ 62,367
Oct 15, 2024 $ 2.89
-3.63%
$ 1.45 million $ 42,561
Oct 14, 2024 $ 2.98
+13.77%
$ 1.49 million $ 10,485
Oct 13, 2024 $ 2.62
+4.30%
$ 1.31 million $ 5,063