Egoras Credit Historical Data

EGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $2.52
+4.31%
$1.26 million $8,731
Oct 11, 2024 $2.41
+6.48%
$1.21 million $5,013
Oct 10, 2024 $2.27
+1.07%
$1.14 million $5,156
Oct 9, 2024 $2.25
-7.30%
$1.12 million $5,332
Oct 8, 2024 $2.42
-6.80%
$1.21 million $6,289
Oct 7, 2024 $2.6
-0.69%
$1.3 million $6,721
Oct 6, 2024 $2.61
-2.97%
$1.31 million $4,873
Oct 5, 2024 $2.69
-1.28%
$1.35 million $4,334
Oct 4, 2024 $2.73
+8.22%
$1.36 million $4,762
Oct 3, 2024 $2.53
+7.56%
$1.27 million $6,677
Oct 2, 2024 $2.36
-5.83%
$1.18 million $6,412
Oct 1, 2024 $2.51
-10.09%
$1.26 million $7,428
Sep 30, 2024 $2.79
-6.02%
$1.4 million $7,919
Sep 29, 2024 $2.97
-1.88%
$1.49 million $12,393
Sep 28, 2024 $3.03
-1.11%
$1.52 million $6,976
Sep 27, 2024 $3.07
-1.57%
$1.54 million $13,734
Sep 26, 2024 $3.17
-5.18%
$1.58 million $15,203
Sep 25, 2024 $3.34
-9.33%
$1.67 million $12,186
Sep 24, 2024 $3.69
-0.51%
$1.85 million $10,568
Sep 23, 2024 $3.71
+10.32%
$1.85 million $8,998
Sep 22, 2024 $3.35
+3.52%
$1.68 million $8,165
Sep 21, 2024 $3.26
+0.96%
$1.63 million $9,272
Sep 20, 2024 $3.21
-0.87%
$1.6 million $11,717
Sep 19, 2024 $3.23
+3.36%
$1.62 million $6,528
Sep 18, 2024 $3.13
-3.84%
$1.56 million $4,482
Sep 17, 2024 $3.26
+5.34%
$1.63 million $6,166
Sep 16, 2024 $3.09
-4.10%
$1.54 million $4,783
Sep 15, 2024 $3.22
+4.04%
$1.61 million $4,779
Sep 14, 2024 $3.1
+0.36%
$1.55 million $7,069
Sep 13, 2024 $3.09
-4.63%
$1.54 million $7,285
Sep 12, 2024 $3.24
+0.90%
$1.62 million $4,728
Sep 11, 2024 $3.22
-7.69%
$1.61 million $6,273
Sep 10, 2024 $3.47
+4.20%
$1.74 million $5,857
Sep 9, 2024 $3.33
+9.71%
$1.67 million $10,551
Sep 8, 2024 $3.02
+0.43%
$1.51 million $9,100
Sep 7, 2024 $3.01
-0.99%
$1.5 million $6,745
Sep 6, 2024 $3.05
+1.60%
$1.52 million $7,144
Sep 5, 2024 $3
-2.63%
$1.5 million $7,613
Sep 4, 2024 $3.08
-1.47%
$1.54 million $7,310
Sep 3, 2024 $3.15
+2.57%
$1.58 million $14,063
Sep 2, 2024 $3.06
-7.35%
$1.53 million $30,202
Sep 1, 2024 $3.31
+0.61%
$1.65 million $26,308
Aug 31, 2024 $3.28
-1.11%
$1.64 million $26,592
Aug 30, 2024 $3.33
-4.26%
$1.66 million $27,569
Aug 29, 2024 $3.5
+2.55%
$1.75 million $29,770
Aug 28, 2024 $3.42
-2.43%
$1.71 million $27,480
Aug 27, 2024 $3.5
-1.05%
$1.75 million $30,920
Aug 26, 2024 $3.54
-0.90%
$1.77 million $30,797
Aug 25, 2024 $3.55
-9.61%
$1.78 million $31,078
Aug 24, 2024 $3.93
+3.75%
$1.96 million $29,316