Egoras Credit Historical Data

EGC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 2.52
+4.31%
$ 1.26 million $ 8,731
Oct 11, 2024 $ 2.41
+6.48%
$ 1.21 million $ 5,013
Oct 10, 2024 $ 2.27
+1.07%
$ 1.14 million $ 5,156
Oct 9, 2024 $ 2.25
-7.30%
$ 1.12 million $ 5,332
Oct 8, 2024 $ 2.42
-6.80%
$ 1.21 million $ 6,289
Oct 7, 2024 $ 2.6
-0.69%
$ 1.3 million $ 6,721
Oct 6, 2024 $ 2.61
-2.97%
$ 1.31 million $ 4,873
Oct 5, 2024 $ 2.69
-1.28%
$ 1.35 million $ 4,334
Oct 4, 2024 $ 2.73
+8.22%
$ 1.36 million $ 4,762
Oct 3, 2024 $ 2.53
+7.56%
$ 1.27 million $ 6,677
Oct 2, 2024 $ 2.36
-5.83%
$ 1.18 million $ 6,412
Oct 1, 2024 $ 2.51
-10.09%
$ 1.26 million $ 7,428
Sep 30, 2024 $ 2.79
-6.02%
$ 1.4 million $ 7,919
Sep 29, 2024 $ 2.97
-1.88%
$ 1.49 million $ 12,393
Sep 28, 2024 $ 3.03
-1.11%
$ 1.52 million $ 6,976
Sep 27, 2024 $ 3.07
-1.57%
$ 1.54 million $ 13,734
Sep 26, 2024 $ 3.17
-5.18%
$ 1.58 million $ 15,203
Sep 25, 2024 $ 3.34
-9.33%
$ 1.67 million $ 12,186
Sep 24, 2024 $ 3.69
-0.51%
$ 1.85 million $ 10,568
Sep 23, 2024 $ 3.71
+10.32%
$ 1.85 million $ 8,998
Sep 22, 2024 $ 3.35
+3.52%
$ 1.68 million $ 8,165
Sep 21, 2024 $ 3.26
+0.96%
$ 1.63 million $ 9,272
Sep 20, 2024 $ 3.21
-0.87%
$ 1.6 million $ 11,717
Sep 19, 2024 $ 3.23
+3.36%
$ 1.62 million $ 6,528
Sep 18, 2024 $ 3.13
-3.84%
$ 1.56 million $ 4,482
Sep 17, 2024 $ 3.26
+5.34%
$ 1.63 million $ 6,166
Sep 16, 2024 $ 3.09
-4.10%
$ 1.54 million $ 4,783
Sep 15, 2024 $ 3.22
+4.04%
$ 1.61 million $ 4,779
Sep 14, 2024 $ 3.1
+0.36%
$ 1.55 million $ 7,069
Sep 13, 2024 $ 3.09
-4.63%
$ 1.54 million $ 7,285
Sep 12, 2024 $ 3.24
+0.90%
$ 1.62 million $ 4,728
Sep 11, 2024 $ 3.22
-7.69%
$ 1.61 million $ 6,273
Sep 10, 2024 $ 3.47
+4.20%
$ 1.74 million $ 5,857
Sep 9, 2024 $ 3.33
+9.71%
$ 1.67 million $ 10,551
Sep 8, 2024 $ 3.02
+0.43%
$ 1.51 million $ 9,100
Sep 7, 2024 $ 3.01
-0.99%
$ 1.5 million $ 6,745
Sep 6, 2024 $ 3.05
+1.60%
$ 1.52 million $ 7,144
Sep 5, 2024 $ 3
-2.63%
$ 1.5 million $ 7,613
Sep 4, 2024 $ 3.08
-1.47%
$ 1.54 million $ 7,310
Sep 3, 2024 $ 3.15
+2.57%
$ 1.58 million $ 14,063
Sep 2, 2024 $ 3.06
-7.35%
$ 1.53 million $ 30,202
Sep 1, 2024 $ 3.31
+0.61%
$ 1.65 million $ 26,308
Aug 31, 2024 $ 3.28
-1.11%
$ 1.64 million $ 26,592
Aug 30, 2024 $ 3.33
-4.26%
$ 1.66 million $ 27,569
Aug 29, 2024 $ 3.5
+2.55%
$ 1.75 million $ 29,770
Aug 28, 2024 $ 3.42
-2.43%
$ 1.71 million $ 27,480
Aug 27, 2024 $ 3.5
-1.05%
$ 1.75 million $ 30,920
Aug 26, 2024 $ 3.54
-0.90%
$ 1.77 million $ 30,797
Aug 25, 2024 $ 3.55
-9.61%
$ 1.78 million $ 31,078
Aug 24, 2024 $ 3.93
+3.75%
$ 1.96 million $ 29,316