The Binance Bull Historical Data

Star
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000104
+0.00%
$ -- $ 122,365
Today, at 11 AM $ 0.000104
+0.64%
$ -- $ 148,106
Today, at 10 AM $ 0.000103
-12.39%
$ -- $ 334,534
Today, at 9 AM $ 0.000117
+0.49%
$ -- $ 972,926
Today, at 8 AM $ 0.000117
+7.63%
$ -- $ 1.79 million
Today, at 7 AM $ 0.000109
+19.69%
$ -- $ 1.78 million
Today, at 6 AM $ 0.0000943
+3.09%
$ -- $ 1.75 million
Today, at 5 AM $ 0.0000916
+1.58%
$ -- $ 1.73 million
Today, at 4 AM $ 0.000091
+0.04%
$ -- $ 1.72 million
Today, at 3 AM $ 0.00009
+0.48%
$ -- $ 1.72 million
Today, at 2 AM $ 0.0000912
-13.95%
$ -- $ 1.73 million
Today, at 1 AM $ 0.0000953
-3.03%
$ -- $ 1.76 million
Today, at 12 AM $ 0.0000969
+10.08%
$ -- $ 1.75 million
Yesterday, at 11 PM $ 0.0000891
-7.10%
$ -- $ 1.74 million
Yesterday, at 10 PM $ 0.0000968
-2.33%
$ -- $ 1.75 million
Yesterday, at 9 PM $ 0.000101
+0.08%
$ -- $ 1.76 million
Yesterday, at 8 PM $ 0.0000996
+13.30%
$ -- $ 1.74 million
Yesterday, at 7 PM $ 0.0000885
-0.48%
$ -- $ 1.74 million
Yesterday, at 6 PM $ 0.0000891
-13.50%
$ -- $ 1.76 million
Yesterday, at 5 PM $ 0.000109
-29.01%
$ -- $ 2.11 million
Yesterday, at 4 PM $ 0.000153
+46.75%
$ -- $ 2.77 million
Yesterday, at 3 PM $ 0.000106
-28.46%
$ -- $ 1.76 million
Yesterday, at 2 PM $ 0.000148
-33.99%
$ -- $ 2.4 million
Yesterday, at 1 PM $ 0.000224
-11.07%
$ -- $ 2.73 million
Yesterday, at 12 PM $ 0.000231
-41.66%
$ -- $ 2.63 million
Yesterday, at 11 AM $ 0.000398
-19.42%
$ -- $ 2.32 million
Yesterday, at 10 AM $ 0.000494
-41.86%
$ -- $ 2.06 million
Yesterday, at 9 AM $ 0.000923
+604.54%
$ -- $ 1.94 million
Yesterday, at 8 AM $ 0.000126
+0.00%
$ -- $ 3,569
Yesterday, at 3 AM $ 0.000095
+0.00%
$ -- $ 9,719
Jul 11, 5 PM $ 0.000052
+0.00%
$ -- $ 5,503
Jul 11, 4 PM $ 0.0000528
+0.00%
$ -- $ 5,437
Jul 11, 3 PM $ 0.0000535
+0.00%
$ -- $ 5,518
Jul 11, 11 AM $ 0.0000538
+0.00%
$ -- $ 5,451
Jul 11, 10 AM $ 0.0000523
+0.00%
$ -- $ 5,387
Jul 11, 8 AM $ 0.000053
-10.12%
$ -- $ 5,426
Jul 11, 7 AM $ 0.0000587
+2.50%
$ -- $ 4,047
Jul 11, 6 AM $ 0.0000521
+0.00%
$ -- $ 611
Jul 11, 5 AM $ 0.000052
+0.00%
$ -- $ 607
Jul 11, 4 AM $ 0.0000523
+0.00%
$ -- $ 537
Jul 11, 2 AM $ 0.0000536
+0.00%
$ -- $ 446
Jul 11, 12 AM $ 0.000052
+0.00%
$ -- $ 440
Jul 10, 11 PM $ 0.0000513
+0.00%
$ -- $ 416
Jul 10, 10 PM $ 0.0000514
+0.00%
$ -- $ 354
Jul 10, 3 PM $ 0.0000537
+0.00%
$ -- $ 741
Jul 10, 2 PM $ 0.0000537
+0.00%
$ -- $ 926
Jul 10, 8 AM $ 0.0000504
-0.22%
$ -- $ 4,407
Jul 10, 7 AM $ 0.0000537
+0.00%
$ -- $ 6,132
Jul 10, 5 AM $ 0.0000545
+0.00%
$ -- $ 6,311
Jul 10, 3 AM $ 0.0000546
+0.00%
$ -- $ 6,292
Download