The Binance Bull Historical Data

Star Page 4
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.000105
+0.00%
$ -- $ 293,376
11:25 AM $ 0.000105
+0.00%
$ -- $ 309,952
11:24 AM $ 0.000105
+0.00%
$ -- $ 311,340
11:23 AM $ 0.000105
+0.00%
$ -- $ 313,272
11:22 AM $ 0.000105
+0.00%
$ -- $ 314,786
11:21 AM $ 0.000104
+0.00%
$ -- $ 313,128
11:20 AM $ 0.000104
+0.00%
$ -- $ 313,834
11:19 AM $ 0.000104
+0.00%
$ -- $ 312,600
11:18 AM $ 0.000104
-0.86%
$ -- $ 314,045
11:15 AM $ 0.000104
-0.56%
$ -- $ 315,718
11:08 AM $ 0.000105
+0.00%
$ -- $ 327,523
11:07 AM $ 0.000104
+0.00%
$ -- $ 325,750
11:06 AM $ 0.000104
+0.00%
$ -- $ 328,298
11:05 AM $ 0.000104
+0.00%
$ -- $ 329,272
11:02 AM $ 0.000103
+0.00%
$ -- $ 332,207
10:57 AM $ 0.000103
+0.00%
$ -- $ 334,534
10:55 AM $ 0.000104
+0.00%
$ -- $ 332,338
10:52 AM $ 0.000106
+0.00%
$ -- $ 334,029
10:51 AM $ 0.000107
-3.81%
$ -- $ 335,778
10:50 AM $ 0.000111
+0.00%
$ -- $ 334,523
10:47 AM $ 0.000111
+0.00%
$ -- $ 337,998
10:44 AM $ 0.000114
+0.00%
$ -- $ 338,493
10:42 AM $ 0.000113
+0.00%
$ -- $ 338,722
10:23 AM $ 0.000114
+0.00%
$ -- $ 366,993
10:19 AM $ 0.000116
+0.07%
$ -- $ 418,650
10:17 AM $ 0.000117
+0.00%
$ -- $ 427,151
9:54 AM $ 0.000117
+0.00%
$ -- $ 972,926
9:50 AM $ 0.000118
+0.00%
$ -- $ 1.74 million
9:45 AM $ 0.000117
+0.00%
$ -- $ 1.77 million
9:40 AM $ 0.000118
+0.00%
$ -- $ 1.79 million
9:38 AM $ 0.000117
+0.64%
$ -- $ 1.78 million
9:36 AM $ 0.000116
+0.00%
$ -- $ 1.79 million
9:24 AM $ 0.000116
+0.00%
$ -- $ 1.78 million
9:18 AM $ 0.000116
+0.00%
$ -- $ 1.77 million
9:00 AM $ 0.000117
+0.00%
$ -- $ 1.78 million
8:58 AM $ 0.000117
+0.00%
$ -- $ 1.79 million
8:50 AM $ 0.000118
+0.00%
$ -- $ 1.79 million
8:49 AM $ 0.000118
+0.00%
$ -- $ 1.8 million
8:46 AM $ 0.000118
+0.00%
$ -- $ 1.79 million
8:44 AM $ 0.000117
+0.00%
$ -- $ 1.78 million
8:43 AM $ 0.000117
+0.00%
$ -- $ 1.78 million
8:36 AM $ 0.000118
+0.00%
$ -- $ 1.8 million
8:33 AM $ 0.00012
+0.00%
$ -- $ 1.8 million
8:29 AM $ 0.000119
+0.00%
$ -- $ 1.78 million
8:22 AM $ 0.000119
+0.00%
$ -- $ 1.78 million
8:21 AM $ 0.000118
+0.00%
$ -- $ 1.79 million
8:20 AM $ 0.00012
+0.00%
$ -- $ 1.78 million
8:19 AM $ 0.00012
+0.00%
$ -- $ 1.77 million
8:15 AM $ 0.000123
+0.00%
$ -- $ 1.81 million
8:14 AM $ 0.000114
+0.00%
$ -- $ 1.79 million