The Binance Bull Historical Data

Star Page 5
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00012
+0.00%
$ -- $ 1.8 million
8:29 AM $ 0.000119
+0.00%
$ -- $ 1.78 million
8:22 AM $ 0.000119
+0.00%
$ -- $ 1.78 million
8:21 AM $ 0.000118
+0.00%
$ -- $ 1.79 million
8:20 AM $ 0.00012
+0.00%
$ -- $ 1.78 million
8:19 AM $ 0.00012
+0.00%
$ -- $ 1.77 million
8:15 AM $ 0.000123
+0.00%
$ -- $ 1.81 million
8:14 AM $ 0.000114
+0.00%
$ -- $ 1.79 million
8:13 AM $ 0.000106
+0.00%
$ -- $ 1.78 million
8:12 AM $ 0.000107
+0.00%
$ -- $ 1.79 million
8:11 AM $ 0.000106
-3.74%
$ -- $ 1.79 million
8:10 AM $ 0.000111
+0.00%
$ -- $ 1.79 million
8:06 AM $ 0.00011
+0.00%
$ -- $ 1.78 million
8:04 AM $ 0.00011
+0.50%
$ -- $ 1.78 million
8:03 AM $ 0.00011
+0.63%
$ -- $ 1.78 million
8:00 AM $ 0.000109
+0.21%
$ -- $ 1.79 million
7:59 AM $ 0.000109
+0.00%
$ -- $ 1.78 million
7:58 AM $ 0.000108
+0.00%
$ -- $ 1.79 million
7:57 AM $ 0.000107
-8.98%
$ -- $ 1.78 million
7:56 AM $ 0.000121
+0.00%
$ -- $ 1.81 million
7:55 AM $ 0.000119
+0.00%
$ -- $ 1.79 million
7:54 AM $ 0.000117
-2.87%
$ -- $ 1.79 million
7:53 AM $ 0.000122
+0.94%
$ -- $ 1.79 million
7:52 AM $ 0.000122
+0.08%
$ -- $ 1.8 million
7:51 AM $ 0.000123
-0.79%
$ -- $ 1.8 million
7:50 AM $ 0.000122
+0.00%
$ -- $ 1.8 million
7:49 AM $ 0.000124
+1.16%
$ -- $ 1.81 million
7:48 AM $ 0.000124
-6.16%
$ -- $ 1.82 million
7:47 AM $ 0.000133
-9.98%
$ -- $ 1.8 million
7:45 AM $ 0.000146
-2.14%
$ -- $ 1.79 million
7:44 AM $ 0.000149
-0.69%
$ -- $ 1.81 million
7:43 AM $ 0.00015
-0.78%
$ -- $ 1.77 million
7:41 AM $ 0.000154
+1.10%
$ -- $ 1.8 million
7:40 AM $ 0.00015
+0.00%
$ -- $ 1.77 million
7:39 AM $ 0.000151
-0.29%
$ -- $ 1.77 million
7:38 AM $ 0.00015
-0.66%
$ -- $ 1.78 million
7:37 AM $ 0.000154
+1.77%
$ -- $ 1.81 million
7:35 AM $ 0.000147
-0.20%
$ -- $ 1.76 million
7:34 AM $ 0.000148
+2.44%
$ -- $ 1.78 million
7:33 AM $ 0.000144
-0.35%
$ -- $ 1.77 million
7:32 AM $ 0.000145
+0.00%
$ -- $ 1.77 million
7:31 AM $ 0.000146
+0.00%
$ -- $ 1.78 million
7:29 AM $ 0.000144
+0.00%
$ -- $ 1.76 million
7:28 AM $ 0.000144
+0.28%
$ -- $ 1.76 million
7:27 AM $ 0.000143
+1.30%
$ -- $ 1.75 million
7:25 AM $ 0.000139
+0.00%
$ -- $ 1.75 million
7:24 AM $ 0.000139
+0.85%
$ -- $ 1.75 million
7:23 AM $ 0.000142
+0.00%
$ -- $ 1.8 million
7:22 AM $ 0.00014
+0.00%
$ -- $ 1.78 million
7:21 AM $ 0.000141
+1.29%
$ -- $ 1.77 million