The Binance Bull Historical Data

Star Page 6
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000143
+1.30%
$ -- $ 1.75 million
7:25 AM $ 0.000139
+0.00%
$ -- $ 1.75 million
7:24 AM $ 0.000139
+0.85%
$ -- $ 1.75 million
7:23 AM $ 0.000142
+0.00%
$ -- $ 1.8 million
7:22 AM $ 0.00014
+0.00%
$ -- $ 1.78 million
7:21 AM $ 0.000141
+1.29%
$ -- $ 1.77 million
7:20 AM $ 0.000138
-2.64%
$ -- $ 1.76 million
7:19 AM $ 0.000141
+1.34%
$ -- $ 1.76 million
7:18 AM $ 0.00014
-2.96%
$ -- $ 1.79 million
7:17 AM $ 0.000144
-2.44%
$ -- $ 1.79 million
7:16 AM $ 0.000149
+6.90%
$ -- $ 1.76 million
7:15 AM $ 0.000139
-3.36%
$ -- $ 1.77 million
7:14 AM $ 0.000154
+17.61%
$ -- $ 1.78 million
7:13 AM $ 0.000129
-6.22%
$ -- $ 1.75 million
7:12 AM $ 0.00014
+8.75%
$ -- $ 1.76 million
7:11 AM $ 0.000129
-2.54%
$ -- $ 1.77 million
7:10 AM $ 0.000136
+9.82%
$ -- $ 1.76 million
7:09 AM $ 0.000124
+17.39%
$ -- $ 1.81 million
7:08 AM $ 0.000103
+14.03%
$ -- $ 1.73 million
7:06 AM $ 0.0000939
-1.85%
$ -- $ 1.75 million
7:05 AM $ 0.000097
+0.00%
$ -- $ 1.74 million
7:04 AM $ 0.0000976
+0.00%
$ -- $ 1.74 million
7:03 AM $ 0.0000971
-2.20%
$ -- $ 1.73 million
7:01 AM $ 0.0000965
-0.03%
$ -- $ 1.72 million
7:00 AM $ 0.0000909
+0.00%
$ -- $ 1.66 million
6:45 AM $ 0.0000943
+0.00%
$ -- $ 1.75 million
6:34 AM $ 0.0000947
+0.00%
$ -- $ 1.75 million
6:26 AM $ 0.0000936
+0.00%
$ -- $ 1.74 million
6:22 AM $ 0.0000938
+0.00%
$ -- $ 1.74 million
6:19 AM $ 0.0000934
+0.88%
$ -- $ 1.74 million
6:18 AM $ 0.0000913
+0.00%
$ -- $ 1.74 million
6:17 AM $ 0.0000903
+0.00%
$ -- $ 1.74 million
6:07 AM $ 0.0000912
+0.00%
$ -- $ 1.75 million
6:05 AM $ 0.0000896
+0.00%
$ -- $ 1.72 million
6:00 AM $ 0.0000915
+0.00%
$ -- $ 1.72 million
5:59 AM $ 0.0000916
-3.56%
$ -- $ 1.73 million
5:58 AM $ 0.000094
+1.17%
$ -- $ 1.73 million
5:57 AM $ 0.0000906
+0.03%
$ -- $ 1.74 million
5:36 AM $ 0.0000899
+0.00%
$ -- $ 1.75 million
5:34 AM $ 0.000089
+0.00%
$ -- $ 1.74 million
5:17 AM $ 0.0000901
+0.00%
$ -- $ 1.74 million
4:55 AM $ 0.000091
+0.00%
$ -- $ 1.72 million
4:54 AM $ 0.0000912
+0.00%
$ -- $ 1.72 million
4:45 AM $ 0.0000909
+0.00%
$ -- $ 1.71 million
4:44 AM $ 0.0000912
+0.00%
$ -- $ 1.72 million
4:29 AM $ 0.0000931
+0.00%
$ -- $ 1.75 million
4:19 AM $ 0.0000912
+0.00%
$ -- $ 1.73 million
4:12 AM $ 0.0000901
+0.00%
$ -- $ 1.72 million
4:09 AM $ 0.0000909
+0.00%
$ -- $ 1.73 million
3:34 AM $ 0.00009
+0.00%
$ -- $ 1.72 million