BlockWRK Historical Data

WRK
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0835
+0.48%
$ -- $ 10
Jul 2023 $ 0.0834
+0.11%
$ -- $ 764
Mar 2023 $ 0.0875
+0.22%
$ -- $ 16
Feb 2023 $ 0.087
-0.28%
$ -- $ 20
Jan 2023 $ 0.0871
+273.45%
$ 667.49 million $ 31,988
Dec 2022 $ 0.0233
-15.82%
$ 178.73 million $ 1.32 million
Nov 2022 $ 0.0277
-23.85%
$ 212.42 million $ 3.23 million
Oct 2022 $ 0.0364
-29.97%
$ 856,818 $ 4.66 million
Sep 2022 $ 0.052
-32.90%
$ 396.83 million $ 2.69 million
Aug 2022 $ 0.0773
-15.87%
$ 590.18 million $ 1.55 million
Download