BlockWRK Historical Data

WRK
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0835
+0.48%
$ -- $ 10
Jul 10 $ 0.0834
+0.11%
$ -- $ 764
Mar 20 $ 0.0875
-0.28%
$ -- $ 9
Mar 13 $ 0.105
+0.26%
$ -- $ 5
Mar 6 $ 0.0873
+0.06%
$ -- $ 2
Jan 30 $ 0.087
-1.88%
$ -- $ 151
Jan 2 $ 0.0342
+45.62%
$ -- $ 26,385
Dec 26 $ 0.0235
+4.45%
$ 179.79 million $ 38,426
Dec 19 $ 0.0225
-0.13%
$ 172.13 million $ 250,815
Dec 12 $ 0.0227
-12.51%
$ 173.56 million $ 412,772
Dec 5 $ 0.0262
-1.80%
$ 198.17 million $ 335,923
Nov 28 $ 0.0267
-5.67%
$ 204.18 million $ 393,262
Nov 21 $ 0.0295
+19.00%
$ 216.82 million $ 437,941
Nov 14 $ 0.025
-1.43%
$ 189.76 million $ 662,345
Nov 7 $ 0.0254
-29.26%
$ 194.44 million $ 1.23 million
Oct 31 $ 0.0361
+0.64%
$ 276.33 million $ 590,654
Oct 24 $ 0.0358
-15.02%
$ 844,191 $ 939,524
Oct 17 $ 0.042
-8.21%
$ 989,937 $ 1.52 million
Oct 10 $ 0.0457
-3.81%
$ 349.11 million $ 1.01 million
Oct 3 $ 0.0477
-5.37%
$ 364.35 million $ 935,442
Sep 26 $ 0.0504
+1.23%
$ 1.19 million $ 665,672
Sep 19 $ 0.052
-11.22%
$ 381.13 million $ 495,269
Sep 12 $ 0.0585
-13.15%
$ 521.96 million $ 763,862
Sep 5 $ 0.0672
-9.09%
$ 515.94 million $ 570,975
Aug 29 $ 0.0731
-3.05%
$ 558.01 million $ 835,417
Aug 22 $ 0.0754
-17.97%
$ 575.46 million $ 1.05 million
Download