BlockWRK Historical Data

WRK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0272
+1.26%
$ 208.24 million $ 60,853
Nov 28, 2022 $ 0.0269
-4.96%
$ 205.7 million $ 47,818
Nov 27, 2022 $ 0.0283
-4.14%
$ 216.82 million $ 49,810
Nov 26, 2022 $ 0.0295
+2.78%
$ 226.09 million $ 50,899
Nov 25, 2022 $ 0.0287
+0.12%
$ 220.08 million $ 63,204
Nov 24, 2022 $ 0.0287
+1.06%
$ 219.64 million $ 82,285
Nov 23, 2022 $ 0.0284
+12.01%
$ 217.79 million $ 75,447
Nov 22, 2022 $ 0.0254
+4.84%
$ 194.92 million $ 74,229
Nov 21, 2022 $ 0.0243
-2.02%
$ 186.15 million $ 91,877
Nov 20, 2022 $ 0.0248
-1.00%
$ 189.76 million $ 114,696
Nov 19, 2022 $ 0.025
-0.37%
$ 191.66 million $ 109,438
Nov 18, 2022 $ 0.0251
+2.11%
$ 192.3 million $ 94,929
Nov 17, 2022 $ 0.0246
+0.18%
$ 188.47 million $ 95,763
Nov 16, 2022 $ 0.0245
-1.41%
$ 187.75 million $ 107,601
Nov 15, 2022 $ 0.0248
-1.11%
$ 190.32 million $ 114,075
Nov 14, 2022 $ 0.0251
-1.04%
$ 192.41 million $ 140,540
Nov 13, 2022 $ 0.0254
-14.03%
$ 194.44 million $ 189,526
Nov 12, 2022 $ 0.0295
-0.27%
$ 225.82 million $ 201,016
Nov 11, 2022 $ 0.0296
-5.35%
$ 226.35 million $ 184,577
Nov 10, 2022 $ 0.0312
+13.65%
$ 238.77 million $ 177,988
Nov 9, 2022 $ 0.0275
-14.23%
$ 210.61 million $ 169,782
Nov 8, 2022 $ 0.032
-8.44%
$ 245.4 million $ 143,813
Nov 7, 2022 $ 0.035
-2.53%
$ 267.92 million $ 161,054
Nov 6, 2022 $ 0.0361
-2.87%
$ 276.33 million $ 145,748
Nov 5, 2022 $ 0.0372
-64.04%
$ 284.9 million $ 173,745
Nov 4, 2022 $ 0.0334
-1.60%
$ 255.49 million $ 148,182
Nov 3, 2022 $ 0.0333
+0.18%
$ 255.35 million $ 68,249
Nov 2, 2022 $ 0.0333
-6.94%
$ 254.74 million $ 16,898
Nov 1, 2022 $ 0.0356
-2.14%
$ 839,538 $ 19,331
Oct 31, 2022 $ 0.0364
+1.47%
$ 856,818 $ 18,502
Oct 30, 2022 $ 0.0358
-1.86%
$ 844,191 $ 130,113
Oct 29, 2022 $ 0.0365
-5.20%
$ 859,515 $ 90,217
Oct 28, 2022 $ 0.0386
+1.26%
$ 908,491 $ 148,046
Oct 27, 2022 $ 0.0385
-0.60%
$ 907,647 $ 145,707
Oct 26, 2022 $ 0.0388
-4.19%
$ 914,387 $ 132,015
Oct 25, 2022 $ 0.0409
+3.97%
$ 962,501 $ 124,902
Oct 24, 2022 $ 0.0393
-6.85%
$ 925,389 $ 168,525
Oct 23, 2022 $ 0.042
+7.64%
$ 989,937 $ 163,860
Oct 22, 2022 $ 0.039
-66.66%
$ 919,862 $ 448,591
Oct 21, 2022 $ 0.112
+162.90%
$ 858.29 million $ 217,365
Oct 20, 2022 $ 0.042
-3.96%
$ 320.64 million $ 178,101
Oct 19, 2022 $ 0.0438
-1.58%
$ 1.03 million $ 181,190
Oct 18, 2022 $ 0.0447
-1.26%
$ 341.46 million $ 178,795
Oct 17, 2022 $ 0.0449
-1.97%
$ 1.06 million $ 152,963
Oct 16, 2022 $ 0.0457
+2.34%
$ 349.11 million $ 148,826
Oct 15, 2022 $ 0.0447
+0.20%
$ 341.24 million $ 145,285
Oct 14, 2022 $ 0.0446
-2.38%
$ 340.39 million $ 132,317
Oct 13, 2022 $ 0.0457
+0.46%
$ 1.08 million $ 127,413
Oct 12, 2022 $ 0.0455
-1.33%
$ 347.11 million $ 141,456
Oct 11, 2022 $ 0.046
+0.01%
$ 1.08 million $ 147,441