uXRP Historical Data

uXRP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000413
+3.22%
$ 41,255 $ 32,461
Dec 19, 1 AM $ 0.00004
+0.00%
$ 39,996 $ 32,243
Dec 19, 12 AM $ 0.00004
+0.00%
$ 39,974 $ 32,182
Dec 18, 11 PM $ 0.0000402
+0.00%
$ 40,165 $ 32,243
Dec 18, 10 PM $ 0.0000401
+0.17%
$ 40,136 $ 32,396
Dec 18, 9 PM $ 0.00004
-0.02%
$ 40,045 $ 32,322
Dec 18, 8 PM $ 0.0000401
+0.00%
$ 40,109 $ 32,309
Dec 18, 6 PM $ 0.00004
+0.00%
$ 40,038 $ 45,021
Dec 18, 5 PM $ 0.0000402
-0.04%
$ 40,234 $ 45,008
Dec 18, 4 PM $ 0.0000403
-0.47%
$ 40,282 $ 45,023
Dec 18, 3 PM $ 0.0000404
+0.51%
$ 40,410 $ 45,143
Dec 18, 2 PM $ 0.0000402
+0.00%
$ 40,210 $ 44,952
Dec 18, 1 PM $ 0.0000402
+0.47%
$ 40,160 $ 45,006
Dec 18, 12 PM $ 0.00004
-0.02%
$ 40,005 $ 45,006
Dec 18, 11 AM $ 0.00004
+0.04%
$ 39,982 $ 45,012
Dec 18, 9 AM $ 0.0000401
-0.12%
$ 40,099 $ 44,945
Dec 18, 8 AM $ 0.0000402
+0.13%
$ 40,168 $ 44,956
Dec 18, 7 AM $ 0.0000402
+0.41%
$ 40,219 $ 44,806
Dec 18, 6 AM $ 0.0000403
-0.33%
$ 40,341 $ 44,812
Dec 18, 5 AM $ 0.0000405
-0.08%
$ 40,491 $ 44,943
Dec 18, 4 AM $ 0.0000405
+0.11%
$ 40,529 $ 44,936
Dec 18, 2 AM $ 0.0000407
+0.45%
$ 40,743 $ 44,851
Dec 18, 1 AM $ 0.0000406
-0.10%
$ 40,578 $ 44,849
Dec 18, 12 AM $ 0.0000406
-0.22%
$ 40,613 $ 44,849
Dec 17, 11 PM $ 0.0000407
-17.97%
$ 40,661 $ 44,789
Dec 17, 10 PM $ 0.0000496
+0.44%
$ 49,558 $ 43,643
Dec 17, 9 PM $ 0.0000492
+0.01%
$ 49,170 $ 43,590
Dec 17, 8 PM $ 0.0000492
+0.17%
$ 49,178 $ 43,507
Dec 17, 7 PM $ 0.0000491
-0.03%
$ 49,099 $ 42,780
Dec 17, 6 PM $ 0.0000491
+0.02%
$ 49,105 $ 42,784
Dec 17, 5 PM $ 0.0000491
-0.11%
$ 49,095 $ 42,780
Dec 17, 4 PM $ 0.0000492
-0.24%
$ 49,156 $ 42,795
Dec 17, 3 PM $ 0.0000493
+0.34%
$ 49,251 $ 42,872
Dec 17, 2 PM $ 0.0000491
-0.53%
$ 49,074 $ 42,703
Dec 17, 1 PM $ 0.0000493
-0.11%
$ 49,264 $ 42,858
Dec 17, 12 PM $ 0.0000494
+0.10%
$ 49,399 $ 42,908
Dec 17, 11 AM $ 0.0000494
+0.05%
$ 49,351 $ 42,933
Dec 17, 10 AM $ 0.0000493
+0.23%
$ 49,328 $ 42,910
Dec 17, 9 AM $ 0.0000492
+0.00%
$ 49,235 $ 42,808
Dec 17, 8 AM $ 0.0000492
-0.12%
$ 49,205 $ 42,842
Dec 17, 7 AM $ 0.0000493
-0.01%
$ 49,256 $ 42,872
Dec 17, 6 AM $ 0.0000492
+0.07%
$ 49,209 $ 42,901
Dec 17, 5 AM $ 0.0000491
-0.52%
$ 49,134 $ 42,865
Dec 17, 4 AM $ 0.0000492
-0.15%
$ 49,188 $ 42,952
Dec 17, 3 AM $ 0.0000493
+0.08%
$ 49,275 $ 42,887
Dec 17, 2 AM $ 0.0000493
-0.28%
$ 49,255 $ 42,814
Dec 17, 1 AM $ 0.0000493
-0.24%
$ 49,328 $ 42,890
Dec 17, 12 AM $ 0.0000495
+0.02%
$ 49,455 $ 42,872
Dec 16, 11 PM $ 0.0000495
-1.32%
$ 49,454 $ 42,815
Dec 16, 10 PM $ 0.0000495
-1.67%
$ 49,451 $ 42,818