uXRP Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,214 $ 0.001
May 30, 2026 $ 0.0000122
+0.00%
$ 12,173 $ 1
May 23, 2026 $ 0.0000122
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0000124
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000114
+0.00%
$ -- $ 27
May 17, 2026 $ 0.0000133
+0.00%
$ 13,256 $ 0
May 16, 2026 $ 0.0000123
+0.00%
$ -- $ 1
May 15, 2026 $ 0.000012
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000117
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0000109
+3.47%
$ -- $ 141
May 11, 2026 $ 0.0000109
+0.00%
$ -- $ 6
May 10, 2026 $ 0.000012
-6.44%
$ -- $ 5
May 9, 2026 $ 0.0000118
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000106
+0.00%
$ -- $ 9
May 6, 2026 $ 0.0000109
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000115
+0.00%
$ -- $ 0.001
Apr 27, 2026 $ 0.0000115
-0.17%
$ 11,525 $ 11
Apr 26, 2026 $ 0.0000117
+1.85%
$ 11,686 $ 5
Apr 25, 2026 $ 0.0000115
-0.27%
$ -- $ 11
Apr 23, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000115
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 0.0000117
+1.88%
$ -- $ 5
Apr 15, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000116
+0.60%
$ -- $ 2
Apr 4, 2026 $ 0.0000115
+0.00%
$ -- $ 30
Apr 2, 2026 $ 0.0000117
+0.70%
$ -- $ 13
Apr 1, 2026 $ 0.0000116
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000116
-0.13%
$ 11,619 $ 12
Mar 26, 2026 $ 0.000012
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000117
+0.04%
$ -- $ 1
Mar 22, 2026 $ 0.0000117
+0.00%
$ -- $ 13
Mar 21, 2026 $ 0.0000117
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.0000119
+0.00%
$ 11,852 $ 24
Mar 15, 2026 $ 0.000012
+0.00%
$ 11,964 $ 1
Mar 14, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Mar 12, 2026 $ 0.000012
+0.90%
$ -- $ 0
Mar 11, 2026 $ 0.0000119
+1.09%
$ 11,867 $ 33
Mar 10, 2026 $ 0.0000118
+0.03%
$ -- $ 1
Mar 9, 2026 $ 0.0000117
-0.64%
$ 11,748 $ 6
Mar 8, 2026 $ 0.0000118
-0.05%
$ -- $ 0
Mar 7, 2026 $ 0.0000118
-0.04%
$ 11,815 $ 1
Mar 6, 2026 $ 0.0000118
+0.00%
$ 11,820 $ 0
Mar 5, 2026 $ 0.0000118
-0.13%
$ -- $ 0
Mar 4, 2026 $ 0.0000118
+0.02%
$ -- $ 6
Mar 3, 2026 $ 0.0000119
+0.00%
$ -- $ 93
Mar 2, 2026 $ 0.0000121
+0.04%
$ -- $ 37
Mar 1, 2026 $ 0.0000122
+0.00%
$ -- $ 26
Feb 28, 2026 $ 0.0000122
+0.07%
$ 12,235 $ 26
Download