uXRP Historical Data

uXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,445 $ 9
Yesterday $ 0.0000175
-0.29%
$ 17,474 $ 1
Jul 9, 2026 $ 0.0000175
+0.00%
$ 17,525 $ 0
Jul 8, 2026 $ 0.0000175
+0.03%
$ 17,525 $ 0
Jul 7, 2026 $ 0.0000175
+0.00%
$ 17,520 $ 0.001
Jul 6, 2026 $ 0.0000175
-0.04%
$ 17,520 $ 13
Jul 5, 2026 $ 0.0000175
+0.18%
$ -- $ 14
Jul 4, 2026 $ 0.0000175
+0.00%
$ -- $ 8
Jul 2, 2026 $ 0.0000174
-1.81%
$ 17,409 $ 69
Jul 1, 2026 $ 0.0000177
-0.16%
$ 17,708 $ 41
Jun 30, 2026 $ 0.0000177
-12.75%
$ 17,737 $ 575
Jun 29, 2026 $ 0.0000203
+2.22%
$ 20,319 $ 152
Jun 28, 2026 $ 0.0000199
+0.14%
$ 19,878 $ 8
Jun 27, 2026 $ 0.0000251
-14.01%
$ 25,101 $ 5,357
Jun 26, 2026 $ 0.0000292
+28.97%
$ 29,248 $ 14,686
Jun 25, 2026 $ 0.0000226
+82.28%
$ 22,566 $ 4,657
Jun 23, 2026 $ 0.0000124
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000124
+0.01%
$ -- $ 123
Jun 17, 2026 $ 0.0000124
+4.60%
$ 12,376 $ 241
Jun 15, 2026 $ 0.0000125
+5.52%
$ 12,473 $ 191
Jun 11, 2026 $ 0.0000119
+0.00%
$ 11,928 $ 7
Jun 10, 2026 $ 0.000012
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.000012
-0.23%
$ -- $ 1
Jun 5, 2026 $ 0.000012
+0.00%
$ -- $ 28
Jun 4, 2026 $ 0.000012
-0.95%
$ 12,049 $ 18
Jun 2, 2026 $ 0.0000122
+0.00%
$ -- $ 0.001
May 30, 2026 $ 0.0000122
+0.00%
$ 12,173 $ 1
May 23, 2026 $ 0.0000122
+0.00%
$ -- $ 3
May 22, 2026 $ 0.0000124
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0000121
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000114
+0.00%
$ -- $ 27
May 17, 2026 $ 0.0000133
+0.00%
$ 13,256 $ 0
May 16, 2026 $ 0.0000123
+0.00%
$ -- $ 1
May 15, 2026 $ 0.000012
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000117
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0000109
+3.47%
$ -- $ 141
May 11, 2026 $ 0.0000109
+0.00%
$ -- $ 6
May 10, 2026 $ 0.000012
-6.44%
$ -- $ 5
May 9, 2026 $ 0.0000118
+0.00%
$ -- $ 10
May 8, 2026 $ 0.0000106
+0.00%
$ -- $ 9
May 6, 2026 $ 0.0000109
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000114
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0000115
+0.00%
$ -- $ 0.001
Apr 27, 2026 $ 0.0000115
-0.17%
$ 11,525 $ 11
Apr 26, 2026 $ 0.0000117
+1.85%
$ 11,686 $ 5
Apr 25, 2026 $ 0.0000115
-0.27%
$ -- $ 11
Apr 23, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0000115
+0.00%
$ -- $ 0.01
Apr 16, 2026 $ 0.0000117
+1.88%
$ -- $ 5
Apr 15, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Download